DOLLAR TREE INC. DL-,01
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:03:12 | - | 64,250 |
20.09.24 18:03:11 | - | 64,250 |
20.09.24 18:02:56 | - | 64,250 |
20.09.24 18:02:53 | - | 64,260 |
20.09.24 18:02:33 | - | 64,260 |
20.09.24 18:02:26 | - | 64,240 |
20.09.24 18:02:21 | - | 64,220 |
20.09.24 18:02:21 | - | 64,240 |
20.09.24 18:02:08 | - | 64,270 |
20.09.24 18:01:57 | - | 64,250 |
20.09.24 18:01:45 | - | 64,220 |
20.09.24 18:01:36 | - | 64,200 |
20.09.24 18:01:32 | - | 64,220 |
20.09.24 18:01:30 | - | 64,200 |
20.09.24 18:01:19 | - | 64,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:01:16 | - | 64,180 |
20.09.24 18:01:13 | - | 64,180 |
20.09.24 18:01:08 | - | 64,190 |
20.09.24 18:01:08 | - | 64,220 |
20.09.24 18:01:04 | - | 64,190 |
20.09.24 18:00:57 | - | 64,210 |
20.09.24 18:00:42 | - | 64,200 |
20.09.24 18:00:30 | - | 64,220 |
20.09.24 18:00:29 | - | 64,160 |
20.09.24 18:00:18 | - | 64,150 |
20.09.24 18:00:15 | - | 64,160 |
20.09.24 18:00:14 | - | 64,160 |
20.09.24 18:00:08 | - | 64,170 |
20.09.24 18:00:00 | - | 64,190 |
20.09.24 17:59:51 | - | 64,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:59:20 | - | 64,180 |
20.09.24 17:59:13 | - | 64,200 |
20.09.24 17:58:57 | - | 64,220 |
20.09.24 17:58:55 | - | 64,240 |
20.09.24 17:58:11 | - | 64,260 |
20.09.24 17:58:07 | - | 64,270 |
20.09.24 17:58:04 | - | 64,260 |
20.09.24 17:58:02 | - | 64,270 |
20.09.24 17:57:29 | - | 64,260 |
20.09.24 17:57:08 | - | 64,270 |
20.09.24 17:57:01 | - | 64,290 |
20.09.24 17:56:53 | - | 64,300 |
20.09.24 17:56:52 | - | 64,290 |
20.09.24 17:56:51 | - | 64,270 |
20.09.24 17:56:49 | - | 64,270 |