ZIJIN MINING GRP H YC-,10
WKN A0M4ZR | ISIN CNE100000502 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:06:28 | - | 2,067 |
03.10.24 13:06:17 | - | 2,067 |
03.10.24 13:06:06 | - | 2,067 |
03.10.24 13:05:57 | - | 2,067 |
03.10.24 13:05:37 | - | 2,066 |
03.10.24 13:05:30 | - | 2,066 |
03.10.24 13:05:26 | - | 2,065 |
03.10.24 13:04:37 | - | 2,067 |
03.10.24 13:04:22 | - | 2,067 |
03.10.24 13:03:11 | - | 2,067 |
03.10.24 13:03:06 | - | 2,067 |
03.10.24 13:02:36 | - | 2,067 |
03.10.24 13:01:43 | - | 2,068 |
03.10.24 13:00:27 | - | 2,066 |
03.10.24 13:00:18 | - | 2,066 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:59:07 | - | 2,065 |
03.10.24 12:57:01 | - | 2,065 |
03.10.24 12:56:43 | - | 2,066 |
03.10.24 12:56:38 | - | 2,065 |
03.10.24 12:56:29 | - | 2,066 |
03.10.24 12:56:23 | - | 2,065 |
03.10.24 12:56:17 | - | 2,066 |
03.10.24 12:54:49 | - | 2,064 |
03.10.24 12:54:06 | - | 2,062 |
03.10.24 12:53:58 | - | 2,062 |
03.10.24 12:53:40 | - | 2,062 |
03.10.24 12:53:04 | - | 2,063 |
03.10.24 12:52:57 | - | 2,064 |
03.10.24 12:52:47 | - | 2,063 |
03.10.24 12:52:43 | - | 2,064 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:52:40 | - | 2,064 |
03.10.24 12:52:23 | - | 2,064 |
03.10.24 12:51:45 | - | 2,065 |
03.10.24 12:51:40 | - | 2,066 |
03.10.24 12:50:07 | - | 2,066 |
03.10.24 12:49:57 | - | 2,066 |
03.10.24 12:49:28 | - | 2,066 |
03.10.24 12:49:09 | - | 2,066 |
03.10.24 12:48:27 | - | 2,066 |
03.10.24 12:47:08 | - | 2,067 |
03.10.24 12:47:05 | - | 2,067 |
03.10.24 12:47:00 | - | 2,068 |
03.10.24 12:46:57 | - | 2,067 |
03.10.24 12:46:47 | - | 2,067 |
03.10.24 12:46:42 | - | 2,067 |