ZIJIN MINING GRP H YC-,10
WKN A0M4ZR | ISIN CNE100000502 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:46:05 | - | 2,068 |
03.10.24 12:45:47 | - | 2,067 |
03.10.24 12:45:37 | - | 2,067 |
03.10.24 12:45:08 | - | 2,066 |
03.10.24 12:43:59 | - | 2,066 |
03.10.24 12:43:49 | - | 2,066 |
03.10.24 12:43:38 | - | 2,066 |
03.10.24 12:43:02 | - | 2,067 |
03.10.24 12:42:58 | - | 2,068 |
03.10.24 12:42:47 | - | 2,067 |
03.10.24 12:42:37 | - | 2,067 |
03.10.24 12:42:22 | - | 2,067 |
03.10.24 12:42:07 | - | 2,067 |
03.10.24 12:41:38 | - | 2,066 |
03.10.24 12:41:27 | - | 2,066 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:41:26 | - | 2,065 |
03.10.24 12:41:26 | - | 2,065 |
03.10.24 12:41:26 | - | 2,065 |
03.10.24 12:41:26 | - | 2,065 |
03.10.24 12:41:26 | - | 2,065 |
03.10.24 12:41:26 | - | 2,065 |
03.10.24 12:41:26 | - | 2,065 |
03.10.24 12:40:18 | - | 2,064 |
03.10.24 12:40:00 | - | 2,063 |
03.10.24 12:39:51 | - | 2,064 |
03.10.24 12:39:42 | - | 2,064 |
03.10.24 12:38:37 | - | 2,063 |
03.10.24 12:38:01 | - | 2,064 |
03.10.24 12:37:57 | - | 2,063 |
03.10.24 12:37:48 | - | 2,064 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:37:29 | - | 2,064 |
03.10.24 12:37:04 | - | 2,063 |
03.10.24 12:37:03 | - | 2,062 |
03.10.24 12:34:56 | - | 2,063 |
03.10.24 12:34:49 | - | 2,064 |
03.10.24 12:33:17 | - | 2,064 |
03.10.24 12:33:07 | - | 2,064 |
03.10.24 12:33:00 | - | 2,064 |
03.10.24 12:32:49 | - | 2,064 |
03.10.24 12:32:13 | - | 2,063 |
03.10.24 12:31:59 | - | 2,062 |
03.10.24 12:31:28 | - | 2,063 |
03.10.24 12:31:18 | - | 2,064 |
03.10.24 12:31:03 | - | 2,064 |
03.10.24 12:30:27 | - | 2,064 |