ZIJIN MINING GRP H YC-,10
WKN A0M4ZR | ISIN CNE100000502 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:17:57 | - | 2,067 |
03.10.24 12:17:49 | - | 2,067 |
03.10.24 12:17:46 | - | 2,067 |
03.10.24 12:17:20 | - | 2,069 |
03.10.24 12:15:31 | - | 2,070 |
03.10.24 12:14:42 | - | 2,070 |
03.10.24 12:14:37 | - | 2,069 |
03.10.24 12:14:28 | - | 2,069 |
03.10.24 12:14:28 | - | 2,069 |
03.10.24 12:14:18 | - | 2,069 |
03.10.24 12:14:07 | - | 2,069 |
03.10.24 12:13:54 | - | 2,070 |
03.10.24 12:13:28 | - | 2,069 |
03.10.24 12:11:28 | - | 2,069 |
03.10.24 12:09:58 | - | 2,069 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:09:47 | - | 2,069 |
03.10.24 12:09:42 | - | 2,069 |
03.10.24 12:09:33 | - | 2,070 |
03.10.24 12:09:31 | - | 2,069 |
03.10.24 12:09:19 | - | 2,070 |
03.10.24 12:09:16 | - | 2,069 |
03.10.24 12:09:08 | - | 2,070 |
03.10.24 12:08:16 | - | 2,070 |
03.10.24 12:08:08 | - | 2,069 |
03.10.24 12:07:58 | - | 2,069 |
03.10.24 12:07:57 | - | 2,069 |
03.10.24 12:07:02 | - | 2,070 |
03.10.24 12:06:41 | - | 2,069 |
03.10.24 12:06:25 | - | 2,070 |
03.10.24 12:06:16 | - | 2,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:05:58 | - | 2,071 |
03.10.24 12:03:57 | - | 2,071 |
03.10.24 12:03:37 | - | 2,071 |
03.10.24 12:03:28 | - | 2,071 |
03.10.24 12:03:18 | - | 2,071 |
03.10.24 12:01:57 | - | 2,071 |
03.10.24 12:01:07 | - | 2,071 |
03.10.24 12:00:47 | - | 2,071 |
03.10.24 12:00:28 | - | 2,071 |
03.10.24 12:00:13 | - | 2,071 |
03.10.24 11:37:49 | - | 2,072 |
03.10.24 11:32:48 | - | 2,071 |
03.10.24 11:32:45 | - | 2,070 |
03.10.24 11:32:30 | - | 2,071 |
03.10.24 11:32:18 | - | 2,071 |