ZIJIN MINING GRP H YC-,10
WKN A0M4ZR | ISIN CNE100000502 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:13:47 | - | 2,063 |
03.10.24 14:13:39 | - | 2,064 |
03.10.24 14:13:28 | - | 2,064 |
03.10.24 14:13:16 | - | 2,063 |
03.10.24 14:12:58 | - | 2,064 |
03.10.24 14:12:16 | - | 2,064 |
03.10.24 14:12:07 | - | 2,064 |
03.10.24 14:12:01 | - | 2,064 |
03.10.24 14:11:49 | - | 2,064 |
03.10.24 14:10:34 | - | 2,065 |
03.10.24 14:10:17 | - | 2,065 |
03.10.24 14:08:04 | - | 2,065 |
03.10.24 14:07:23 | - | 2,065 |
03.10.24 14:07:17 | - | 2,066 |
03.10.24 14:06:58 | - | 2,066 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:06:06 | - | 2,066 |
03.10.24 14:05:57 | - | 2,066 |
03.10.24 14:05:47 | - | 2,066 |
03.10.24 14:05:37 | - | 2,066 |
03.10.24 14:05:26 | - | 2,066 |
03.10.24 14:05:26 | - | 2,066 |
03.10.24 14:05:15 | - | 2,065 |
03.10.24 14:04:08 | - | 2,066 |
03.10.24 14:03:07 | - | 2,066 |
03.10.24 14:03:03 | - | 2,066 |
03.10.24 14:02:46 | - | 2,066 |
03.10.24 14:02:46 | - | 2,066 |
03.10.24 14:02:46 | - | 2,066 |
03.10.24 14:02:46 | - | 2,066 |
03.10.24 14:02:26 | - | 2,066 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:02:15 | - | 2,066 |
03.10.24 14:01:57 | - | 2,066 |
03.10.24 14:01:47 | - | 2,066 |
03.10.24 14:01:24 | - | 2,066 |
03.10.24 14:01:02 | - | 2,065 |
03.10.24 14:00:24 | - | 2,065 |
03.10.24 14:00:13 | - | 2,065 |
03.10.24 13:59:59 | - | 2,066 |
03.10.24 13:59:46 | - | 2,066 |
03.10.24 13:59:37 | - | 2,066 |
03.10.24 13:59:27 | - | 2,066 |
03.10.24 13:58:16 | - | 2,067 |
03.10.24 13:57:57 | - | 2,067 |
03.10.24 13:57:47 | - | 2,067 |
03.10.24 13:57:37 | - | 2,067 |