ZIJIN MINING GRP H YC-,10
WKN A0M4ZR | ISIN CNE100000502 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 08:24:54 | - | 1,948 |
30.05.25 08:24:24 | - | 1,950 |
30.05.25 08:17:33 | - | 1,951 |
30.05.25 08:13:25 | - | 1,948 |
30.05.25 08:05:50 | - | 1,948 |
30.05.25 08:00:45 | - | 1,947 |
30.05.25 07:49:08 | - | 1,951 |
30.05.25 07:45:03 | - | 1,954 |
30.05.25 07:39:58 | - | 1,952 |
30.05.25 07:39:58 | - | 1,952 |
30.05.25 07:38:35 | - | 1,954 |
30.05.25 07:31:36 | - | 1,952 |
30.05.25 07:31:36 | - | 1,952 |
30.05.25 07:30:03 | - | 1,950 |
29.05.25 22:00:01 | - | 2,006 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 20:06:11 | - | 2,000 |
29.05.25 20:00:37 | - | 1,998 |
29.05.25 20:00:24 | - | 2,003 |
29.05.25 19:58:58 | - | 2,002 |
29.05.25 19:51:54 | - | 2,000 |
29.05.25 19:41:02 | - | 1,999 |
29.05.25 19:24:46 | - | 2,000 |
29.05.25 19:05:14 | - | 1,999 |
29.05.25 18:57:54 | - | 2,000 |
29.05.25 18:15:16 | - | 2,001 |
29.05.25 18:04:16 | - | 2,001 |
29.05.25 18:00:34 | - | 2,003 |
29.05.25 17:59:33 | - | 2,001 |
29.05.25 17:42:03 | - | 2,000 |
29.05.25 17:35:50 | - | 1,999 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 17:30:31 | - | 1,998 |
29.05.25 17:25:29 | - | 1,998 |
29.05.25 17:18:39 | - | 1,998 |
29.05.25 17:07:13 | - | 1,998 |
29.05.25 17:00:28 | - | 1,997 |
29.05.25 16:52:07 | - | 1,998 |
29.05.25 16:44:37 | - | 1,997 |
29.05.25 16:31:38 | - | 1,998 |
29.05.25 16:24:00 | - | 1,998 |
29.05.25 16:21:28 | - | 1,998 |
29.05.25 16:18:21 | - | 2,003 |
29.05.25 16:13:08 | - | 2,001 |
29.05.25 16:08:22 | - | 2,003 |
29.05.25 16:06:37 | - | 2,001 |
29.05.25 15:59:32 | - | 2,001 |