ZIJIN MINING GRP H YC-,10
WKN A0M4ZR | ISIN CNE100000502 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 21:06:44 | - | 1,964 |
30.05.25 21:06:34 | - | 1,964 |
30.05.25 21:06:10 | - | 1,964 |
30.05.25 21:05:53 | - | 1,964 |
30.05.25 21:05:45 | - | 1,964 |
30.05.25 21:05:39 | - | 1,964 |
30.05.25 21:05:16 | - | 1,964 |
30.05.25 21:04:52 | - | 1,964 |
30.05.25 21:04:31 | - | 1,964 |
30.05.25 21:01:59 | - | 1,960 |
30.05.25 20:56:51 | - | 1,960 |
30.05.25 20:55:53 | - | 1,960 |
30.05.25 20:51:41 | - | 1,960 |
30.05.25 20:18:45 | - | 1,958 |
30.05.25 20:16:00 | - | 1,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 20:16:00 | - | 1,955 |
30.05.25 20:10:54 | - | 1,956 |
30.05.25 20:05:27 | - | 1,952 |
30.05.25 19:53:07 | - | 1,952 |
30.05.25 19:28:58 | - | 1,949 |
30.05.25 19:23:30 | - | 1,950 |
30.05.25 19:20:48 | - | 1,948 |
30.05.25 19:12:10 | - | 1,950 |
30.05.25 19:06:44 | - | 1,950 |
30.05.25 18:48:12 | - | 1,948 |
30.05.25 18:43:05 | - | 1,948 |
30.05.25 18:40:15 | - | 1,950 |
30.05.25 18:28:57 | - | 1,948 |
30.05.25 18:27:30 | - | 1,954 |
30.05.25 18:20:10 | - | 1,957 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 18:16:01 | - | 1,960 |
30.05.25 18:09:02 | - | 1,962 |
30.05.25 17:55:00 | - | 1,960 |
30.05.25 17:49:52 | - | 1,959 |
30.05.25 17:44:02 | - | 1,956 |
30.05.25 17:40:42 | - | 1,958 |
30.05.25 17:40:32 | - | 1,962 |
30.05.25 17:35:26 | - | 1,962 |
30.05.25 17:32:39 | - | 1,960 |
30.05.25 17:26:10 | - | 1,962 |
30.05.25 17:23:14 | - | 1,960 |
30.05.25 17:18:07 | - | 1,958 |
30.05.25 17:16:42 | - | 1,958 |
30.05.25 17:13:48 | - | 1,960 |
30.05.25 17:11:39 | - | 1,957 |