ZIJIN MINING GRP H YC-,10
WKN A0M4ZR | ISIN CNE100000502 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 10:02:27 | - | 2,008 |
04.06.25 10:02:18 | - | 2,010 |
04.06.25 10:02:09 | - | 2,008 |
04.06.25 10:00:03 | - | 2,011 |
04.06.25 09:56:16 | - | 2,008 |
04.06.25 09:49:57 | - | 2,007 |
04.06.25 09:47:37 | - | 2,010 |
04.06.25 09:36:45 | - | 2,011 |
04.06.25 09:30:17 | - | 2,011 |
04.06.25 09:25:52 | - | 2,010 |
04.06.25 09:20:25 | - | 2,011 |
04.06.25 09:04:20 | - | 2,011 |
04.06.25 08:59:18 | - | 2,016 |
04.06.25 08:47:40 | - | 2,015 |
04.06.25 08:45:12 | - | 2,013 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 08:42:51 | - | 2,010 |
04.06.25 08:32:52 | - | 2,013 |
04.06.25 08:28:20 | - | 2,016 |
04.06.25 08:27:36 | - | 2,013 |
04.06.25 08:27:36 | - | 2,013 |
04.06.25 08:11:39 | - | 2,016 |
04.06.25 08:10:53 | - | 2,019 |
04.06.25 08:07:13 | - | 2,023 |
04.06.25 08:05:18 | - | 2,020 |
04.06.25 08:01:45 | - | 2,019 |
04.06.25 08:00:16 | - | 2,022 |
04.06.25 07:57:56 | - | 2,018 |
04.06.25 07:52:32 | - | 2,017 |
04.06.25 07:52:32 | - | 2,017 |
04.06.25 07:48:31 | - | 2,014 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 07:42:17 | - | 2,015 |
04.06.25 07:42:17 | - | 2,015 |
04.06.25 07:38:29 | - | 2,013 |
04.06.25 07:30:02 | - | 2,016 |
03.06.25 22:00:01 | - | 2,021 |
03.06.25 21:45:45 | - | 2,021 |
03.06.25 21:45:42 | - | 2,023 |
03.06.25 21:40:22 | - | 2,021 |
03.06.25 21:40:13 | - | 2,022 |
03.06.25 21:40:04 | - | 2,021 |
03.06.25 21:39:57 | - | 2,022 |
03.06.25 21:39:37 | - | 2,021 |
03.06.25 21:39:29 | - | 2,022 |
03.06.25 21:39:23 | - | 2,021 |
03.06.25 21:39:17 | - | 2,022 |