ZIJIN MINING GRP H YC-,10
WKN A0M4ZR | ISIN CNE100000502 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:44:43 | - | 2,145 |
04.10.24 10:27:47 | - | 2,145 |
04.10.24 10:27:05 | - | 2,145 |
04.10.24 10:26:52 | - | 2,144 |
04.10.24 10:26:24 | - | 2,145 |
04.10.24 10:25:27 | - | 2,145 |
04.10.24 10:16:14 | - | 2,145 |
04.10.24 10:14:27 | - | 2,143 |
04.10.24 10:14:04 | - | 2,143 |
04.10.24 10:13:53 | - | 2,142 |
04.10.24 10:13:51 | - | 2,143 |
04.10.24 10:12:26 | - | 2,141 |
04.10.24 10:11:13 | - | 2,140 |
04.10.24 10:10:56 | - | 2,141 |
04.10.24 10:08:49 | - | 2,142 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:08:18 | - | 2,142 |
04.10.24 10:08:07 | - | 2,142 |
04.10.24 10:08:07 | - | 2,142 |
04.10.24 10:08:07 | - | 2,142 |
04.10.24 10:08:07 | - | 2,142 |
04.10.24 10:08:07 | - | 2,142 |
04.10.24 10:08:07 | - | 2,142 |
04.10.24 10:08:07 | - | 2,142 |
04.10.24 10:06:13 | - | 2,143 |
04.10.24 10:04:32 | - | 2,144 |
04.10.24 10:02:55 | - | 2,144 |
04.10.24 10:02:40 | - | 2,145 |
04.10.24 10:02:29 | - | 2,144 |
04.10.24 10:02:17 | - | 2,145 |
04.10.24 10:01:42 | - | 2,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:01:07 | - | 2,143 |
04.10.24 10:00:48 | - | 2,143 |
04.10.24 10:00:28 | - | 2,143 |
04.10.24 09:59:30 | - | 2,143 |
04.10.24 09:59:16 | - | 2,140 |
04.10.24 09:59:02 | - | 2,143 |
04.10.24 09:58:57 | - | 2,141 |
04.10.24 09:57:03 | - | 2,143 |
04.10.24 09:56:50 | - | 2,141 |
04.10.24 09:56:27 | - | 2,141 |
04.10.24 09:56:17 | - | 2,141 |
04.10.24 09:55:57 | - | 2,143 |
04.10.24 09:54:23 | - | 2,143 |
04.10.24 09:53:35 | - | 2,138 |
04.10.24 09:47:15 | - | 2,138 |