IBERDROLA INH. EO -,75
WKN A0M46B | ISIN ES0144580Y14 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:02:18 | - | 13,655 |
03.10.24 16:02:15 | - | 13,650 |
03.10.24 16:02:09 | - | 13,645 |
03.10.24 16:02:01 | - | 13,645 |
03.10.24 16:01:58 | - | 13,640 |
03.10.24 16:01:54 | - | 13,640 |
03.10.24 16:01:51 | - | 13,645 |
03.10.24 16:01:47 | - | 13,640 |
03.10.24 16:01:43 | - | 13,640 |
03.10.24 16:01:22 | - | 13,640 |
03.10.24 16:01:17 | - | 13,635 |
03.10.24 16:01:15 | - | 13,635 |
03.10.24 16:01:09 | - | 13,630 |
03.10.24 16:01:07 | - | 13,635 |
03.10.24 16:00:57 | - | 13,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:00:53 | - | 13,635 |
03.10.24 16:00:48 | - | 13,640 |
03.10.24 16:00:30 | - | 13,650 |
03.10.24 16:00:27 | - | 13,650 |
03.10.24 16:00:15 | - | 13,660 |
03.10.24 16:00:11 | - | 13,665 |
03.10.24 16:00:00 | - | 13,670 |
03.10.24 15:59:41 | - | 13,675 |
03.10.24 15:59:17 | - | 13,680 |
03.10.24 15:59:16 | - | 13,685 |
03.10.24 15:57:51 | - | 13,675 |
03.10.24 15:57:20 | - | 13,680 |
03.10.24 15:57:18 | - | 13,675 |
03.10.24 15:57:01 | - | 13,675 |
03.10.24 15:56:53 | - | 13,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:56:49 | - | 13,675 |
03.10.24 15:56:48 | - | 13,670 |
03.10.24 15:56:47 | - | 13,675 |
03.10.24 15:56:45 | - | 13,670 |
03.10.24 15:56:43 | - | 13,670 |
03.10.24 15:56:42 | - | 13,670 |
03.10.24 15:56:39 | - | 13,670 |
03.10.24 15:56:38 | - | 13,670 |
03.10.24 15:56:34 | - | 13,670 |
03.10.24 15:56:30 | - | 13,675 |
03.10.24 15:56:29 | - | 13,675 |
03.10.24 15:56:27 | - | 13,680 |
03.10.24 15:56:18 | - | 13,675 |
03.10.24 15:56:17 | - | 13,680 |
03.10.24 15:56:15 | - | 13,675 |