IBERDROLA INH. EO -,75
WKN A0M46B | ISIN ES0144580Y14 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:17:23 | - | 13,655 |
03.10.24 16:17:18 | - | 13,660 |
03.10.24 16:17:15 | - | 13,665 |
03.10.24 16:17:00 | - | 13,655 |
03.10.24 16:16:39 | - | 13,650 |
03.10.24 16:16:38 | - | 13,655 |
03.10.24 16:16:28 | - | 13,650 |
03.10.24 16:16:24 | - | 13,655 |
03.10.24 16:16:17 | - | 13,660 |
03.10.24 16:16:12 | - | 13,665 |
03.10.24 16:16:08 | - | 13,660 |
03.10.24 16:16:03 | - | 13,665 |
03.10.24 16:16:00 | - | 13,670 |
03.10.24 16:15:56 | - | 13,675 |
03.10.24 16:15:49 | - | 13,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:15:47 | - | 13,660 |
03.10.24 16:15:40 | - | 13,665 |
03.10.24 16:15:38 | - | 13,660 |
03.10.24 16:15:35 | - | 13,665 |
03.10.24 16:15:30 | - | 13,660 |
03.10.24 16:15:16 | - | 13,665 |
03.10.24 16:15:12 | - | 13,665 |
03.10.24 16:15:08 | - | 13,670 |
03.10.24 16:14:49 | - | 13,670 |
03.10.24 16:14:45 | - | 13,665 |
03.10.24 16:14:21 | - | 13,665 |
03.10.24 16:14:13 | - | 13,665 |
03.10.24 16:14:11 | - | 13,660 |
03.10.24 16:14:02 | - | 13,665 |
03.10.24 16:12:10 | - | 13,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:11:49 | - | 13,685 |
03.10.24 16:11:39 | - | 13,680 |
03.10.24 16:11:29 | - | 13,680 |
03.10.24 16:10:57 | - | 13,685 |
03.10.24 16:10:25 | - | 13,680 |
03.10.24 16:10:04 | - | 13,680 |
03.10.24 16:10:02 | - | 13,675 |
03.10.24 16:09:33 | - | 13,670 |
03.10.24 16:09:32 | - | 13,675 |
03.10.24 16:09:30 | - | 13,680 |
03.10.24 16:09:11 | - | 13,685 |
03.10.24 16:09:09 | - | 13,680 |
03.10.24 16:09:04 | - | 13,675 |
03.10.24 16:08:39 | - | 13,670 |
03.10.24 16:08:09 | - | 13,675 |