IBERDROLA INH. EO -,75
WKN A0M46B | ISIN ES0144580Y14 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:08:08 | - | 13,680 |
03.10.24 16:07:55 | - | 13,680 |
03.10.24 16:07:42 | - | 13,675 |
03.10.24 16:07:39 | - | 13,675 |
03.10.24 16:07:35 | - | 13,670 |
03.10.24 16:07:29 | - | 13,670 |
03.10.24 16:07:20 | - | 13,670 |
03.10.24 16:07:14 | - | 13,670 |
03.10.24 16:07:11 | - | 13,675 |
03.10.24 16:07:08 | - | 13,675 |
03.10.24 16:07:06 | - | 13,675 |
03.10.24 16:07:02 | - | 13,680 |
03.10.24 16:06:59 | - | 13,675 |
03.10.24 16:06:57 | - | 13,670 |
03.10.24 16:06:55 | - | 13,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:06:49 | - | 13,670 |
03.10.24 16:06:46 | - | 13,665 |
03.10.24 16:06:45 | - | 13,665 |
03.10.24 16:06:35 | - | 13,660 |
03.10.24 16:06:34 | - | 13,665 |
03.10.24 16:06:31 | - | 13,655 |
03.10.24 16:06:15 | - | 13,655 |
03.10.24 16:06:13 | - | 13,655 |
03.10.24 16:05:40 | - | 13,645 |
03.10.24 16:05:28 | - | 13,645 |
03.10.24 16:05:24 | - | 13,640 |
03.10.24 16:05:18 | - | 13,635 |
03.10.24 16:05:16 | - | 13,635 |
03.10.24 16:05:08 | - | 13,640 |
03.10.24 16:04:57 | - | 13,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:04:45 | - | 13,645 |
03.10.24 16:04:32 | - | 13,640 |
03.10.24 16:04:29 | - | 13,650 |
03.10.24 16:04:27 | - | 13,650 |
03.10.24 16:04:20 | - | 13,650 |
03.10.24 16:04:06 | - | 13,645 |
03.10.24 16:03:21 | - | 13,650 |
03.10.24 16:03:13 | - | 13,645 |
03.10.24 16:03:06 | - | 13,645 |
03.10.24 16:03:04 | - | 13,645 |
03.10.24 16:03:01 | - | 13,645 |
03.10.24 16:02:48 | - | 13,640 |
03.10.24 16:02:46 | - | 13,640 |
03.10.24 16:02:27 | - | 13,650 |
03.10.24 16:02:22 | - | 13,650 |