IBERDROLA INH. EO -,75
WKN A0M46B | ISIN ES0144580Y14 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:57 | - | 13,535 |
04.10.24 14:30:54 | - | 13,545 |
04.10.24 14:30:53 | - | 13,555 |
04.10.24 14:30:48 | - | 13,565 |
04.10.24 14:30:47 | - | 13,540 |
04.10.24 14:30:45 | - | 13,550 |
04.10.24 14:30:42 | - | 13,580 |
04.10.24 14:30:39 | - | 13,590 |
04.10.24 14:30:35 | - | 13,600 |
04.10.24 14:30:30 | - | 13,610 |
04.10.24 14:30:29 | - | 13,630 |
04.10.24 14:30:16 | - | 13,690 |
04.10.24 14:30:14 | - | 13,700 |
04.10.24 14:30:09 | - | 13,700 |
04.10.24 14:30:06 | - | 13,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:29:59 | - | 13,690 |
04.10.24 14:29:54 | - | 13,690 |
04.10.24 14:29:51 | - | 13,700 |
04.10.24 14:29:50 | - | 13,690 |
04.10.24 14:29:49 | - | 13,695 |
04.10.24 14:29:37 | - | 13,695 |
04.10.24 14:29:36 | - | 13,700 |
04.10.24 14:29:35 | - | 13,690 |
04.10.24 14:28:17 | - | 13,690 |
04.10.24 14:27:58 | - | 13,690 |
04.10.24 14:27:54 | - | 13,700 |
04.10.24 14:27:53 | - | 13,695 |
04.10.24 14:27:52 | - | 13,700 |
04.10.24 14:27:51 | - | 13,695 |
04.10.24 14:27:47 | - | 13,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:27:21 | - | 13,700 |
04.10.24 14:27:20 | - | 13,705 |
04.10.24 14:25:36 | - | 13,695 |
04.10.24 14:25:33 | - | 13,700 |
04.10.24 14:25:25 | - | 13,700 |
04.10.24 14:25:04 | - | 13,705 |
04.10.24 14:25:03 | - | 13,710 |
04.10.24 14:24:48 | - | 13,700 |
04.10.24 14:24:47 | - | 13,705 |
04.10.24 14:24:39 | - | 13,700 |
04.10.24 14:24:16 | - | 13,695 |
04.10.24 14:24:07 | - | 13,690 |
04.10.24 14:22:54 | - | 13,685 |
04.10.24 14:22:47 | - | 13,680 |
04.10.24 14:22:35 | - | 13,685 |