IBERDROLA INH. EO -,75
WKN A0M46B | ISIN ES0144580Y14 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:35:22 | - | 13,435 |
04.10.24 14:35:16 | - | 13,450 |
04.10.24 14:35:15 | - | 13,455 |
04.10.24 14:35:11 | - | 13,445 |
04.10.24 14:35:09 | - | 13,435 |
04.10.24 14:35:07 | - | 13,430 |
04.10.24 14:35:06 | - | 13,430 |
04.10.24 14:35:04 | - | 13,440 |
04.10.24 14:35:03 | - | 13,445 |
04.10.24 14:35:00 | - | 13,450 |
04.10.24 14:34:49 | - | 13,445 |
04.10.24 14:34:47 | - | 13,430 |
04.10.24 14:34:47 | - | 13,445 |
04.10.24 14:34:46 | - | 13,450 |
04.10.24 14:34:45 | - | 13,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:34:44 | - | 13,450 |
04.10.24 14:34:42 | - | 13,440 |
04.10.24 14:34:42 | - | 13,450 |
04.10.24 14:34:41 | - | 13,455 |
04.10.24 14:34:32 | - | 13,465 |
04.10.24 14:34:29 | - | 13,435 |
04.10.24 14:34:28 | - | 13,440 |
04.10.24 14:34:24 | - | 13,450 |
04.10.24 14:34:24 | - | 13,435 |
04.10.24 14:34:20 | - | 13,440 |
04.10.24 14:34:11 | - | 13,500 |
04.10.24 14:34:09 | - | 13,505 |
04.10.24 14:34:07 | - | 13,500 |
04.10.24 14:33:50 | - | 13,490 |
04.10.24 14:33:48 | - | 13,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:33:48 | - | 13,505 |
04.10.24 14:33:45 | - | 13,500 |
04.10.24 14:33:45 | - | 13,495 |
04.10.24 14:33:44 | - | 13,495 |
04.10.24 14:33:42 | - | 13,490 |
04.10.24 14:33:40 | - | 13,475 |
04.10.24 14:33:37 | - | 13,460 |
04.10.24 14:33:35 | - | 13,475 |
04.10.24 14:33:31 | - | 13,480 |
04.10.24 14:33:27 | - | 13,495 |
04.10.24 14:33:26 | - | 13,490 |
04.10.24 14:33:22 | - | 13,505 |
04.10.24 14:33:18 | - | 13,505 |
04.10.24 14:33:17 | - | 13,510 |
04.10.24 14:33:15 | - | 13,515 |