IBERDROLA INH. EO -,75
WKN A0M46B | ISIN ES0144580Y14 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:37:46 | - | 13,450 |
04.10.24 14:37:45 | - | 13,445 |
04.10.24 14:37:39 | - | 13,450 |
04.10.24 14:37:35 | - | 13,435 |
04.10.24 14:37:32 | - | 13,450 |
04.10.24 14:37:27 | - | 13,450 |
04.10.24 14:37:21 | - | 13,455 |
04.10.24 14:37:18 | - | 13,445 |
04.10.24 14:37:16 | - | 13,450 |
04.10.24 14:37:14 | - | 13,440 |
04.10.24 14:37:10 | - | 13,430 |
04.10.24 14:37:08 | - | 13,430 |
04.10.24 14:37:04 | - | 13,425 |
04.10.24 14:36:52 | - | 13,430 |
04.10.24 14:36:50 | - | 13,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:36:48 | - | 13,445 |
04.10.24 14:36:46 | - | 13,450 |
04.10.24 14:36:45 | - | 13,445 |
04.10.24 14:36:41 | - | 13,450 |
04.10.24 14:36:39 | - | 13,445 |
04.10.24 14:36:35 | - | 13,450 |
04.10.24 14:36:33 | - | 13,435 |
04.10.24 14:36:30 | - | 13,440 |
04.10.24 14:36:29 | - | 13,455 |
04.10.24 14:36:26 | - | 13,460 |
04.10.24 14:36:16 | - | 13,460 |
04.10.24 14:36:15 | - | 13,460 |
04.10.24 14:36:13 | - | 13,465 |
04.10.24 14:36:06 | - | 13,465 |
04.10.24 14:36:04 | - | 13,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:36:01 | - | 13,485 |
04.10.24 14:36:00 | - | 13,480 |
04.10.24 14:35:58 | - | 13,475 |
04.10.24 14:35:57 | - | 13,465 |
04.10.24 14:35:55 | - | 13,470 |
04.10.24 14:35:54 | - | 13,450 |
04.10.24 14:35:52 | - | 13,450 |
04.10.24 14:35:51 | - | 13,445 |
04.10.24 14:35:46 | - | 13,440 |
04.10.24 14:35:40 | - | 13,450 |
04.10.24 14:35:39 | - | 13,445 |
04.10.24 14:35:36 | - | 13,445 |
04.10.24 14:35:31 | - | 13,455 |
04.10.24 14:35:27 | - | 13,450 |
04.10.24 14:35:24 | - | 13,455 |