BYD CO. LTD H YC 1
WKN A0M4W9 | ISIN CNE100000296 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 09:23:39 | - | 14,285 |
16.06.25 09:23:37 | - | 14,290 |
16.06.25 09:23:31 | - | 14,295 |
16.06.25 09:23:26 | - | 14,300 |
16.06.25 09:23:21 | - | 14,295 |
16.06.25 09:23:20 | - | 14,295 |
16.06.25 09:23:20 | - | 14,300 |
16.06.25 09:23:20 | - | 14,310 |
16.06.25 09:23:10 | - | 14,305 |
16.06.25 09:23:09 | - | 14,305 |
16.06.25 09:23:08 | - | 14,300 |
16.06.25 09:23:07 | - | 14,285 |
16.06.25 09:23:01 | - | 14,280 |
16.06.25 09:23:01 | - | 14,275 |
16.06.25 09:23:00 | - | 14,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 09:22:58 | - | 14,280 |
16.06.25 09:22:18 | - | 14,275 |
16.06.25 09:22:17 | - | 14,280 |
16.06.25 09:22:16 | - | 14,275 |
16.06.25 09:22:11 | - | 14,275 |
16.06.25 09:22:02 | - | 14,280 |
16.06.25 09:21:56 | - | 14,275 |
16.06.25 09:21:46 | - | 14,280 |
16.06.25 09:21:37 | - | 14,275 |
16.06.25 09:21:28 | - | 14,280 |
16.06.25 09:21:10 | - | 14,275 |
16.06.25 09:21:05 | - | 14,280 |
16.06.25 09:21:04 | - | 14,275 |
16.06.25 09:20:50 | - | 14,280 |
16.06.25 09:20:43 | - | 14,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 09:20:33 | - | 14,280 |
16.06.25 09:20:29 | - | 14,275 |
16.06.25 09:20:28 | - | 14,280 |
16.06.25 09:20:26 | - | 14,280 |
16.06.25 09:20:21 | - | 14,280 |
16.06.25 09:20:18 | - | 14,280 |
16.06.25 09:20:17 | - | 14,280 |
16.06.25 09:20:16 | - | 14,270 |
16.06.25 09:20:15 | - | 14,270 |
16.06.25 09:20:13 | - | 14,270 |
16.06.25 09:20:11 | - | 14,270 |
16.06.25 09:20:07 | - | 14,270 |
16.06.25 09:20:02 | - | 14,270 |
16.06.25 09:19:46 | - | 14,270 |
16.06.25 09:19:41 | - | 14,265 |