BYD CO. LTD H YC 1
WKN A0M4W9 | ISIN CNE100000296 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 11:46:49 | - | 14,520 |
13.06.25 11:46:47 | - | 14,515 |
13.06.25 11:46:46 | - | 14,520 |
13.06.25 11:46:41 | - | 14,540 |
13.06.25 11:46:38 | - | 14,535 |
13.06.25 11:46:33 | - | 14,535 |
13.06.25 11:45:02 | - | 14,535 |
13.06.25 11:45:00 | - | 14,535 |
13.06.25 11:44:41 | - | 14,540 |
13.06.25 11:44:37 | - | 14,540 |
13.06.25 11:44:34 | - | 14,545 |
13.06.25 11:44:32 | - | 14,540 |
13.06.25 11:44:26 | - | 14,545 |
13.06.25 11:44:25 | - | 14,540 |
13.06.25 11:44:05 | - | 14,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 11:44:04 | - | 14,550 |
13.06.25 11:44:03 | - | 14,545 |
13.06.25 11:44:01 | - | 14,540 |
13.06.25 11:44:00 | - | 14,540 |
13.06.25 11:44:00 | - | 14,540 |
13.06.25 11:44:00 | - | 14,545 |
13.06.25 11:43:57 | - | 14,540 |
13.06.25 11:42:42 | - | 14,540 |
13.06.25 11:41:43 | - | 14,540 |
13.06.25 11:34:20 | - | 14,540 |
13.06.25 11:34:20 | - | 14,540 |
13.06.25 11:33:12 | - | 14,545 |
13.06.25 11:32:36 | - | 14,540 |
13.06.25 11:32:25 | - | 14,550 |
13.06.25 11:32:24 | - | 14,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 11:32:22 | - | 14,550 |
13.06.25 11:31:48 | - | 14,570 |
13.06.25 11:31:44 | - | 14,570 |
13.06.25 11:30:13 | - | 14,575 |
13.06.25 11:30:12 | - | 14,570 |
13.06.25 11:30:10 | - | 14,575 |
13.06.25 11:30:10 | - | 14,580 |
13.06.25 11:30:09 | - | 14,575 |
13.06.25 11:30:08 | - | 14,580 |
13.06.25 11:30:06 | - | 14,585 |
13.06.25 11:30:04 | - | 14,580 |
13.06.25 11:30:02 | - | 14,585 |
13.06.25 11:29:59 | - | 14,580 |
13.06.25 11:29:46 | - | 14,585 |
13.06.25 11:29:45 | - | 14,580 |