BYD CO. LTD H YC 1
WKN A0M4W9 | ISIN CNE100000296 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 12:27:42 | - | 14,515 |
13.06.25 12:27:41 | - | 14,515 |
13.06.25 12:27:30 | - | 14,510 |
13.06.25 12:22:13 | - | 14,515 |
13.06.25 12:22:12 | - | 14,520 |
13.06.25 12:22:03 | - | 14,515 |
13.06.25 12:22:02 | - | 14,510 |
13.06.25 12:21:59 | - | 14,510 |
13.06.25 12:20:55 | - | 14,510 |
13.06.25 12:20:37 | - | 14,505 |
13.06.25 12:20:36 | - | 14,505 |
13.06.25 12:20:05 | - | 14,500 |
13.06.25 12:19:57 | - | 14,505 |
13.06.25 12:18:07 | - | 14,500 |
13.06.25 12:17:00 | - | 14,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 12:16:56 | - | 14,510 |
13.06.25 12:14:52 | - | 14,510 |
13.06.25 12:14:52 | - | 14,515 |
13.06.25 12:14:50 | - | 14,510 |
13.06.25 12:13:45 | - | 14,495 |
13.06.25 12:13:12 | - | 14,510 |
13.06.25 12:13:11 | - | 14,510 |
13.06.25 12:13:09 | - | 14,510 |
13.06.25 12:13:08 | - | 14,510 |
13.06.25 12:12:37 | - | 14,515 |
13.06.25 12:12:36 | - | 14,510 |
13.06.25 12:10:02 | - | 14,495 |
13.06.25 12:10:00 | - | 14,500 |
13.06.25 12:09:55 | - | 14,515 |
13.06.25 12:09:53 | - | 14,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 12:08:48 | - | 14,495 |
13.06.25 12:08:44 | - | 14,500 |
13.06.25 12:08:14 | - | 14,485 |
13.06.25 12:08:11 | - | 14,480 |
13.06.25 12:07:43 | - | 14,485 |
13.06.25 12:07:40 | - | 14,480 |
13.06.25 12:06:26 | - | 14,485 |
13.06.25 12:06:23 | - | 14,480 |
13.06.25 12:05:45 | - | 14,485 |
13.06.25 12:04:20 | - | 14,480 |
13.06.25 12:04:03 | - | 14,475 |
13.06.25 12:03:59 | - | 14,460 |
13.06.25 12:03:56 | - | 14,465 |
13.06.25 12:03:40 | - | 14,470 |
13.06.25 12:03:37 | - | 14,465 |