BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:33:32 | - | 66,310 |
08.10.24 16:33:31 | - | 66,310 |
08.10.24 16:33:29 | - | 66,310 |
08.10.24 16:33:23 | - | 66,310 |
08.10.24 16:33:16 | - | 66,320 |
08.10.24 16:33:12 | - | 66,320 |
08.10.24 16:33:05 | - | 66,310 |
08.10.24 16:32:51 | - | 66,320 |
08.10.24 16:32:50 | - | 66,340 |
08.10.24 16:32:48 | - | 66,330 |
08.10.24 16:32:45 | - | 66,350 |
08.10.24 16:32:35 | - | 66,360 |
08.10.24 16:32:32 | - | 66,360 |
08.10.24 16:32:29 | - | 66,360 |
08.10.24 16:32:26 | - | 66,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:32:21 | - | 66,360 |
08.10.24 16:32:17 | - | 66,370 |
08.10.24 16:31:56 | - | 66,360 |
08.10.24 16:31:55 | - | 66,350 |
08.10.24 16:31:54 | - | 66,350 |
08.10.24 16:31:52 | - | 66,350 |
08.10.24 16:31:37 | - | 66,350 |
08.10.24 16:31:31 | - | 66,350 |
08.10.24 16:31:18 | - | 66,360 |
08.10.24 16:31:12 | - | 66,350 |
08.10.24 16:31:10 | - | 66,340 |
08.10.24 16:31:09 | - | 66,330 |
08.10.24 16:31:07 | - | 66,320 |
08.10.24 16:31:04 | - | 66,330 |
08.10.24 16:30:59 | - | 66,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:30:58 | - | 66,340 |
08.10.24 16:30:55 | - | 66,350 |
08.10.24 16:30:54 | - | 66,340 |
08.10.24 16:30:51 | - | 66,330 |
08.10.24 16:30:49 | - | 66,330 |
08.10.24 16:30:48 | - | 66,340 |
08.10.24 16:30:46 | - | 66,330 |
08.10.24 16:30:41 | - | 66,330 |
08.10.24 16:30:40 | - | 66,340 |
08.10.24 16:30:37 | - | 66,320 |
08.10.24 16:30:33 | - | 66,310 |
08.10.24 16:30:32 | - | 66,310 |
08.10.24 16:30:31 | - | 66,320 |
08.10.24 16:30:29 | - | 66,310 |
08.10.24 16:30:28 | - | 66,310 |