BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:31:08 | - | 66,310 |
08.10.24 15:31:06 | - | 66,310 |
08.10.24 15:31:03 | - | 66,300 |
08.10.24 15:30:44 | - | 66,310 |
08.10.24 15:30:43 | - | 66,340 |
08.10.24 15:30:37 | - | 66,300 |
08.10.24 15:30:33 | - | 66,290 |
08.10.24 15:30:27 | - | 66,270 |
08.10.24 15:30:17 | - | 66,230 |
08.10.24 15:30:15 | - | 66,260 |
08.10.24 15:30:09 | - | 66,310 |
08.10.24 15:30:03 | - | 66,080 |
08.10.24 15:29:59 | - | 66,200 |
08.10.24 15:29:20 | - | 66,060 |
08.10.24 15:27:08 | - | 65,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:27:04 | - | 65,950 |
08.10.24 15:23:37 | - | 65,920 |
08.10.24 15:23:36 | - | 65,930 |
08.10.24 15:21:03 | - | 65,990 |
08.10.24 15:19:58 | - | 66,020 |
08.10.24 15:17:42 | - | 65,980 |
08.10.24 15:15:52 | - | 66,010 |
08.10.24 15:11:46 | - | 65,940 |
08.10.24 15:04:23 | - | 65,960 |
08.10.24 14:46:16 | - | 65,970 |
08.10.24 14:36:15 | - | 65,980 |
08.10.24 14:36:15 | - | 66,030 |
08.10.24 14:36:05 | - | 65,840 |
08.10.24 14:35:20 | - | 65,820 |
08.10.24 14:32:51 | - | 65,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:25:47 | - | 65,790 |
08.10.24 14:16:04 | - | 65,780 |
08.10.24 14:16:02 | - | 65,790 |
08.10.24 14:16:00 | - | 65,780 |
08.10.24 14:15:06 | - | 65,790 |
08.10.24 14:15:03 | - | 65,780 |
08.10.24 14:15:02 | - | 65,790 |
08.10.24 14:14:59 | - | 65,780 |
08.10.24 14:14:04 | - | 65,790 |
08.10.24 14:14:02 | - | 65,760 |
08.10.24 14:06:13 | - | 65,750 |
08.10.24 13:58:34 | - | 65,740 |
08.10.24 13:58:32 | - | 65,690 |
08.10.24 13:58:31 | - | 65,650 |
08.10.24 13:55:51 | - | 65,400 |