BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:36:38 | - | 66,240 |
08.10.24 16:36:35 | - | 66,230 |
08.10.24 16:36:33 | - | 66,220 |
08.10.24 16:36:22 | - | 66,220 |
08.10.24 16:36:16 | - | 66,220 |
08.10.24 16:36:13 | - | 66,220 |
08.10.24 16:36:12 | - | 66,210 |
08.10.24 16:36:03 | - | 66,220 |
08.10.24 16:36:02 | - | 66,210 |
08.10.24 16:36:01 | - | 66,230 |
08.10.24 16:35:57 | - | 66,230 |
08.10.24 16:35:55 | - | 66,240 |
08.10.24 16:35:53 | - | 66,230 |
08.10.24 16:35:51 | - | 66,240 |
08.10.24 16:35:46 | - | 66,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:35:43 | - | 66,240 |
08.10.24 16:35:42 | - | 66,250 |
08.10.24 16:35:40 | - | 66,230 |
08.10.24 16:35:37 | - | 66,240 |
08.10.24 16:35:34 | - | 66,240 |
08.10.24 16:35:31 | - | 66,250 |
08.10.24 16:35:30 | - | 66,250 |
08.10.24 16:35:28 | - | 66,260 |
08.10.24 16:35:23 | - | 66,270 |
08.10.24 16:35:20 | - | 66,280 |
08.10.24 16:35:16 | - | 66,280 |
08.10.24 16:35:15 | - | 66,290 |
08.10.24 16:35:05 | - | 66,280 |
08.10.24 16:35:05 | - | 66,280 |
08.10.24 16:35:03 | - | 66,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:35:02 | - | 66,280 |
08.10.24 16:35:01 | - | 66,280 |
08.10.24 16:35:00 | - | 66,280 |
08.10.24 16:34:49 | - | 66,280 |
08.10.24 16:34:48 | - | 66,280 |
08.10.24 16:34:46 | - | 66,280 |
08.10.24 16:34:45 | - | 66,290 |
08.10.24 16:34:44 | - | 66,290 |
08.10.24 16:34:43 | - | 66,300 |
08.10.24 16:34:42 | - | 66,310 |
08.10.24 16:34:38 | - | 66,320 |
08.10.24 16:34:34 | - | 66,330 |
08.10.24 16:34:30 | - | 66,340 |
08.10.24 16:34:27 | - | 66,330 |
08.10.24 16:34:24 | - | 66,340 |