NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:37:48 | - | 66,670 |
23.09.24 19:37:48 | - | 66,680 |
23.09.24 19:37:47 | - | 66,670 |
23.09.24 19:37:47 | - | 66,670 |
23.09.24 19:37:45 | - | 66,670 |
23.09.24 19:37:44 | - | 66,670 |
23.09.24 19:37:37 | - | 66,670 |
23.09.24 19:37:26 | - | 66,650 |
23.09.24 19:37:10 | - | 66,660 |
23.09.24 19:37:04 | - | 66,650 |
23.09.24 19:36:57 | - | 66,630 |
23.09.24 19:36:46 | - | 66,650 |
23.09.24 19:36:32 | - | 66,660 |
23.09.24 19:36:29 | - | 66,640 |
23.09.24 19:36:27 | - | 66,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:36:03 | - | 66,670 |
23.09.24 19:35:44 | - | 66,680 |
23.09.24 19:34:12 | - | 66,690 |
23.09.24 19:33:20 | - | 66,680 |
23.09.24 19:33:02 | - | 66,700 |
23.09.24 19:33:01 | - | 66,680 |
23.09.24 19:32:20 | - | 66,690 |
23.09.24 19:32:19 | - | 66,690 |
23.09.24 19:32:19 | - | 66,680 |
23.09.24 19:32:18 | - | 66,680 |
23.09.24 19:32:08 | - | 66,670 |
23.09.24 19:32:02 | - | 66,680 |
23.09.24 19:32:02 | - | 66,680 |
23.09.24 19:32:01 | - | 66,690 |
23.09.24 19:32:01 | - | 66,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:31:58 | - | 66,680 |
23.09.24 19:31:50 | - | 66,670 |
23.09.24 19:31:01 | - | 66,650 |
23.09.24 19:30:55 | - | 66,640 |
23.09.24 19:30:47 | - | 66,650 |
23.09.24 19:30:23 | - | 66,640 |
23.09.24 19:30:12 | - | 66,630 |
23.09.24 19:30:11 | - | 66,640 |
23.09.24 19:30:03 | - | 66,630 |
23.09.24 19:30:02 | - | 66,640 |
23.09.24 19:29:15 | - | 66,620 |
23.09.24 19:29:01 | - | 66,600 |
23.09.24 19:29:01 | - | 66,620 |
23.09.24 19:28:34 | - | 66,640 |
23.09.24 19:27:59 | - | 66,620 |