NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:15:01 | - | 66,520 |
23.09.24 20:15:00 | - | 66,540 |
23.09.24 20:14:02 | - | 66,560 |
23.09.24 20:13:02 | - | 66,570 |
23.09.24 20:12:31 | - | 66,550 |
23.09.24 20:12:02 | - | 66,540 |
23.09.24 20:09:53 | - | 66,520 |
23.09.24 20:09:50 | - | 66,530 |
23.09.24 20:09:36 | - | 66,530 |
23.09.24 20:08:59 | - | 66,540 |
23.09.24 20:08:54 | - | 66,520 |
23.09.24 20:08:34 | - | 66,540 |
23.09.24 20:08:19 | - | 66,520 |
23.09.24 20:07:04 | - | 66,500 |
23.09.24 20:06:32 | - | 66,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:05:47 | - | 66,490 |
23.09.24 20:05:30 | - | 66,510 |
23.09.24 20:05:28 | - | 66,490 |
23.09.24 20:05:25 | - | 66,490 |
23.09.24 20:05:21 | - | 66,500 |
23.09.24 20:05:19 | - | 66,520 |
23.09.24 20:05:01 | - | 66,500 |
23.09.24 20:02:06 | - | 66,510 |
23.09.24 20:02:05 | - | 66,520 |
23.09.24 20:01:54 | - | 66,520 |
23.09.24 19:59:27 | - | 66,530 |
23.09.24 19:59:23 | - | 66,550 |
23.09.24 19:59:09 | - | 66,540 |
23.09.24 19:57:47 | - | 66,520 |
23.09.24 19:57:11 | - | 66,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:56:59 | - | 66,520 |
23.09.24 19:56:54 | - | 66,540 |
23.09.24 19:56:29 | - | 66,560 |
23.09.24 19:56:03 | - | 66,540 |
23.09.24 19:55:10 | - | 66,560 |
23.09.24 19:55:10 | - | 66,530 |
23.09.24 19:55:01 | - | 66,570 |
23.09.24 19:53:14 | - | 66,550 |
23.09.24 19:52:23 | - | 66,540 |
23.09.24 19:52:14 | - | 66,520 |
23.09.24 19:51:40 | - | 66,540 |
23.09.24 19:51:32 | - | 66,540 |
23.09.24 19:51:31 | - | 66,540 |
23.09.24 19:51:25 | - | 66,530 |
23.09.24 19:50:46 | - | 66,510 |