NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:50:40 | - | 66,530 |
23.09.24 19:50:17 | - | 66,530 |
23.09.24 19:49:51 | - | 66,550 |
23.09.24 19:49:46 | - | 66,570 |
23.09.24 19:49:41 | - | 66,570 |
23.09.24 19:49:30 | - | 66,570 |
23.09.24 19:49:26 | - | 66,570 |
23.09.24 19:49:16 | - | 66,570 |
23.09.24 19:49:14 | - | 66,570 |
23.09.24 19:48:01 | - | 66,590 |
23.09.24 19:47:31 | - | 66,610 |
23.09.24 19:47:28 | - | 66,590 |
23.09.24 19:46:56 | - | 66,610 |
23.09.24 19:46:23 | - | 66,590 |
23.09.24 19:46:23 | - | 66,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:45:52 | - | 66,590 |
23.09.24 19:45:51 | - | 66,590 |
23.09.24 19:45:42 | - | 66,600 |
23.09.24 19:45:40 | - | 66,580 |
23.09.24 19:45:29 | - | 66,600 |
23.09.24 19:45:12 | - | 66,600 |
23.09.24 19:45:03 | - | 66,590 |
23.09.24 19:44:48 | - | 66,610 |
23.09.24 19:44:39 | - | 66,630 |
23.09.24 19:44:33 | - | 66,630 |
23.09.24 19:44:14 | - | 66,640 |
23.09.24 19:44:04 | - | 66,660 |
23.09.24 19:43:42 | - | 66,670 |
23.09.24 19:43:27 | - | 66,680 |
23.09.24 19:43:23 | - | 66,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:43:21 | - | 66,680 |
23.09.24 19:43:18 | - | 66,680 |
23.09.24 19:43:10 | - | 66,660 |
23.09.24 19:42:50 | - | 66,660 |
23.09.24 19:42:24 | - | 66,660 |
23.09.24 19:41:33 | - | 66,650 |
23.09.24 19:41:21 | - | 66,650 |
23.09.24 19:41:20 | - | 66,670 |
23.09.24 19:40:19 | - | 66,650 |
23.09.24 19:39:43 | - | 66,630 |
23.09.24 19:38:41 | - | 66,650 |
23.09.24 19:38:25 | - | 66,670 |
23.09.24 19:37:50 | - | 66,680 |
23.09.24 19:37:48 | - | 66,670 |
23.09.24 19:37:48 | - | 66,670 |