NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:26:02 | - | 66,450 |
23.09.24 20:25:24 | - | 66,470 |
23.09.24 20:25:22 | - | 66,460 |
23.09.24 20:25:20 | - | 66,470 |
23.09.24 20:25:11 | - | 66,470 |
23.09.24 20:23:54 | - | 66,450 |
23.09.24 20:23:33 | - | 66,440 |
23.09.24 20:23:32 | - | 66,460 |
23.09.24 20:23:11 | - | 66,480 |
23.09.24 20:23:05 | - | 66,500 |
23.09.24 20:22:50 | - | 66,470 |
23.09.24 20:22:41 | - | 66,490 |
23.09.24 20:22:41 | - | 66,510 |
23.09.24 20:22:24 | - | 66,530 |
23.09.24 20:22:15 | - | 66,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:22:14 | - | 66,530 |
23.09.24 20:21:17 | - | 66,530 |
23.09.24 20:21:11 | - | 66,540 |
23.09.24 20:21:05 | - | 66,520 |
23.09.24 20:20:55 | - | 66,550 |
23.09.24 20:19:06 | - | 66,540 |
23.09.24 20:19:03 | - | 66,550 |
23.09.24 20:17:48 | - | 66,530 |
23.09.24 20:17:34 | - | 66,530 |
23.09.24 20:17:31 | - | 66,530 |
23.09.24 20:17:31 | - | 66,550 |
23.09.24 20:17:31 | - | 66,510 |
23.09.24 20:17:24 | - | 66,490 |
23.09.24 20:17:23 | - | 66,490 |
23.09.24 20:17:20 | - | 66,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:17:19 | - | 66,490 |
23.09.24 20:17:18 | - | 66,480 |
23.09.24 20:17:15 | - | 66,500 |
23.09.24 20:17:10 | - | 66,480 |
23.09.24 20:17:08 | - | 66,500 |
23.09.24 20:17:07 | - | 66,510 |
23.09.24 20:17:07 | - | 66,480 |
23.09.24 20:16:23 | - | 66,440 |
23.09.24 20:16:12 | - | 66,450 |
23.09.24 20:15:47 | - | 66,440 |
23.09.24 20:15:37 | - | 66,450 |
23.09.24 20:15:31 | - | 66,470 |
23.09.24 20:15:09 | - | 66,510 |
23.09.24 20:15:03 | - | 66,530 |
23.09.24 20:15:02 | - | 66,540 |