NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:52:06 | - | 66,460 |
23.09.24 21:51:47 | - | 66,470 |
23.09.24 21:51:28 | - | 66,490 |
23.09.24 21:50:41 | - | 66,480 |
23.09.24 21:49:59 | - | 66,530 |
23.09.24 21:49:09 | - | 66,520 |
23.09.24 21:49:08 | - | 66,500 |
23.09.24 21:48:26 | - | 66,480 |
23.09.24 21:48:21 | - | 66,480 |
23.09.24 21:48:13 | - | 66,520 |
23.09.24 21:48:07 | - | 66,520 |
23.09.24 21:47:43 | - | 66,540 |
23.09.24 21:47:42 | - | 66,520 |
23.09.24 21:47:39 | - | 66,540 |
23.09.24 21:47:05 | - | 66,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:47:00 | - | 66,510 |
23.09.24 21:46:57 | - | 66,490 |
23.09.24 21:46:53 | - | 66,470 |
23.09.24 21:46:45 | - | 66,480 |
23.09.24 21:46:00 | - | 66,460 |
23.09.24 21:45:50 | - | 66,450 |
23.09.24 21:45:04 | - | 66,430 |
23.09.24 21:44:39 | - | 66,450 |
23.09.24 21:44:37 | - | 66,460 |
23.09.24 21:44:35 | - | 66,470 |
23.09.24 21:44:32 | - | 66,460 |
23.09.24 21:44:24 | - | 66,440 |
23.09.24 21:44:23 | - | 66,460 |
23.09.24 21:44:05 | - | 66,480 |
23.09.24 21:42:25 | - | 66,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:41:56 | - | 66,510 |
23.09.24 21:41:35 | - | 66,500 |
23.09.24 21:41:26 | - | 66,510 |
23.09.24 21:41:25 | - | 66,490 |
23.09.24 21:41:23 | - | 66,510 |
23.09.24 21:41:11 | - | 66,530 |
23.09.24 21:40:35 | - | 66,510 |
23.09.24 21:40:32 | - | 66,510 |
23.09.24 21:39:50 | - | 66,550 |
23.09.24 21:39:21 | - | 66,570 |
23.09.24 21:38:43 | - | 66,590 |
23.09.24 21:38:22 | - | 66,570 |
23.09.24 21:38:07 | - | 66,560 |
23.09.24 21:37:43 | - | 66,540 |
23.09.24 21:37:39 | - | 66,560 |