NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:04:41 | - | 66,670 |
23.09.24 19:04:34 | - | 66,660 |
23.09.24 19:04:10 | - | 66,680 |
23.09.24 19:04:04 | - | 66,660 |
23.09.24 19:04:02 | - | 66,670 |
23.09.24 19:03:19 | - | 66,660 |
23.09.24 19:03:09 | - | 66,680 |
23.09.24 19:02:46 | - | 66,660 |
23.09.24 19:02:20 | - | 66,640 |
23.09.24 19:02:18 | - | 66,660 |
23.09.24 19:02:14 | - | 66,640 |
23.09.24 19:01:09 | - | 66,630 |
23.09.24 19:01:04 | - | 66,660 |
23.09.24 19:00:59 | - | 66,640 |
23.09.24 19:00:52 | - | 66,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:00:47 | - | 66,660 |
23.09.24 19:00:42 | - | 66,670 |
23.09.24 19:00:41 | - | 66,660 |
23.09.24 19:00:40 | - | 66,670 |
23.09.24 19:00:40 | - | 66,680 |
23.09.24 19:00:38 | - | 66,670 |
23.09.24 19:00:27 | - | 66,670 |
23.09.24 19:00:27 | - | 66,680 |
23.09.24 19:00:24 | - | 66,680 |
23.09.24 18:59:47 | - | 66,680 |
23.09.24 18:59:46 | - | 66,670 |
23.09.24 18:59:30 | - | 66,680 |
23.09.24 18:59:29 | - | 66,670 |
23.09.24 18:59:26 | - | 66,680 |
23.09.24 18:59:26 | - | 66,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:59:24 | - | 66,680 |
23.09.24 18:59:15 | - | 66,670 |
23.09.24 18:59:04 | - | 66,690 |
23.09.24 18:59:03 | - | 66,700 |
23.09.24 18:58:34 | - | 66,680 |
23.09.24 18:58:26 | - | 66,680 |
23.09.24 18:58:05 | - | 66,680 |
23.09.24 18:57:50 | - | 66,680 |
23.09.24 18:57:43 | - | 66,680 |
23.09.24 18:57:42 | - | 66,670 |
23.09.24 18:57:29 | - | 66,690 |
23.09.24 18:57:00 | - | 66,710 |
23.09.24 18:56:00 | - | 66,720 |
23.09.24 18:55:07 | - | 66,740 |
23.09.24 18:55:07 | - | 66,800 |