NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:22:49 | - | 66,620 |
23.09.24 19:22:36 | - | 66,610 |
23.09.24 19:22:31 | - | 66,590 |
23.09.24 19:21:14 | - | 66,590 |
23.09.24 19:21:02 | - | 66,610 |
23.09.24 19:20:36 | - | 66,580 |
23.09.24 19:20:26 | - | 66,580 |
23.09.24 19:20:26 | - | 66,560 |
23.09.24 19:20:25 | - | 66,560 |
23.09.24 19:18:56 | - | 66,530 |
23.09.24 19:18:55 | - | 66,550 |
23.09.24 19:18:48 | - | 66,530 |
23.09.24 19:18:41 | - | 66,530 |
23.09.24 19:17:12 | - | 66,560 |
23.09.24 19:16:25 | - | 66,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:16:23 | - | 66,520 |
23.09.24 19:16:23 | - | 66,540 |
23.09.24 19:15:58 | - | 66,550 |
23.09.24 19:15:54 | - | 66,560 |
23.09.24 19:15:50 | - | 66,560 |
23.09.24 19:15:29 | - | 66,540 |
23.09.24 19:15:07 | - | 66,540 |
23.09.24 19:15:00 | - | 66,540 |
23.09.24 19:13:23 | - | 66,520 |
23.09.24 19:13:21 | - | 66,540 |
23.09.24 19:13:21 | - | 66,520 |
23.09.24 19:12:34 | - | 66,540 |
23.09.24 19:12:22 | - | 66,560 |
23.09.24 19:12:08 | - | 66,540 |
23.09.24 19:11:23 | - | 66,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:10:39 | - | 66,560 |
23.09.24 19:10:23 | - | 66,580 |
23.09.24 19:10:16 | - | 66,590 |
23.09.24 19:10:14 | - | 66,610 |
23.09.24 19:09:16 | - | 66,610 |
23.09.24 19:08:32 | - | 66,590 |
23.09.24 19:08:13 | - | 66,590 |
23.09.24 19:07:40 | - | 66,600 |
23.09.24 19:07:40 | - | 66,570 |
23.09.24 19:07:39 | - | 66,610 |
23.09.24 19:07:14 | - | 66,620 |
23.09.24 19:06:39 | - | 66,640 |
23.09.24 19:06:34 | - | 66,620 |
23.09.24 19:06:03 | - | 66,640 |
23.09.24 19:04:55 | - | 66,650 |