NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:06:44 | - | 66,510 |
23.09.24 21:06:28 | - | 66,480 |
23.09.24 21:05:56 | - | 66,470 |
23.09.24 21:05:55 | - | 66,450 |
23.09.24 21:05:37 | - | 66,430 |
23.09.24 21:04:58 | - | 66,450 |
23.09.24 21:03:44 | - | 66,450 |
23.09.24 21:03:33 | - | 66,470 |
23.09.24 21:02:18 | - | 66,460 |
23.09.24 21:00:23 | - | 66,470 |
23.09.24 21:00:12 | - | 66,550 |
23.09.24 21:00:11 | - | 66,540 |
23.09.24 21:00:06 | - | 66,550 |
23.09.24 21:00:05 | - | 66,550 |
23.09.24 21:00:01 | - | 66,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:59:42 | - | 66,560 |
23.09.24 20:59:41 | - | 66,560 |
23.09.24 20:59:41 | - | 66,550 |
23.09.24 20:59:38 | - | 66,560 |
23.09.24 20:58:57 | - | 66,550 |
23.09.24 20:58:52 | - | 66,490 |
23.09.24 20:57:24 | - | 66,510 |
23.09.24 20:56:56 | - | 66,530 |
23.09.24 20:55:57 | - | 66,510 |
23.09.24 20:55:35 | - | 66,500 |
23.09.24 20:55:34 | - | 66,480 |
23.09.24 20:53:21 | - | 66,500 |
23.09.24 20:53:20 | - | 66,520 |
23.09.24 20:52:59 | - | 66,500 |
23.09.24 20:52:54 | - | 66,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:52:01 | - | 66,500 |
23.09.24 20:51:45 | - | 66,480 |
23.09.24 20:50:55 | - | 66,500 |
23.09.24 20:50:50 | - | 66,510 |
23.09.24 20:50:23 | - | 66,530 |
23.09.24 20:50:10 | - | 66,510 |
23.09.24 20:49:58 | - | 66,510 |
23.09.24 20:49:46 | - | 66,510 |
23.09.24 20:49:44 | - | 66,530 |
23.09.24 20:49:13 | - | 66,550 |
23.09.24 20:48:31 | - | 66,530 |
23.09.24 20:48:04 | - | 66,510 |
23.09.24 20:47:43 | - | 66,510 |
23.09.24 20:47:19 | - | 66,500 |
23.09.24 20:47:06 | - | 66,500 |