NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:13:09 | - | 65,110 |
30.09.24 21:12:55 | - | 65,090 |
30.09.24 21:12:20 | - | 65,110 |
30.09.24 21:10:33 | - | 65,090 |
30.09.24 21:10:33 | - | 65,090 |
30.09.24 21:10:33 | - | 65,090 |
30.09.24 21:10:19 | - | 65,080 |
30.09.24 21:08:51 | - | 65,060 |
30.09.24 21:08:51 | - | 65,060 |
30.09.24 21:08:43 | - | 65,080 |
30.09.24 21:08:33 | - | 65,060 |
30.09.24 21:07:44 | - | 65,080 |
30.09.24 21:07:13 | - | 65,060 |
30.09.24 21:07:10 | - | 65,080 |
30.09.24 21:07:04 | - | 65,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:06:41 | - | 65,080 |
30.09.24 21:06:00 | - | 65,060 |
30.09.24 21:06:00 | - | 65,060 |
30.09.24 21:06:00 | - | 65,060 |
30.09.24 21:05:54 | - | 65,060 |
30.09.24 21:05:54 | - | 65,060 |
30.09.24 21:05:54 | - | 65,060 |
30.09.24 21:05:44 | - | 65,040 |
30.09.24 21:04:06 | - | 65,050 |
30.09.24 21:04:03 | - | 65,070 |
30.09.24 21:04:03 | - | 65,070 |
30.09.24 21:03:50 | - | 65,050 |
30.09.24 21:03:27 | - | 65,030 |
30.09.24 21:02:18 | - | 65,050 |
30.09.24 21:02:09 | - | 65,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:01:47 | - | 65,050 |
30.09.24 21:01:30 | - | 65,060 |
30.09.24 21:01:21 | - | 65,040 |
30.09.24 21:01:21 | - | 65,040 |
30.09.24 21:01:21 | - | 65,040 |
30.09.24 21:01:21 | - | 65,040 |
30.09.24 21:01:21 | - | 65,040 |
30.09.24 21:00:52 | - | 65,050 |
30.09.24 21:00:14 | - | 65,010 |
30.09.24 21:00:02 | - | 65,020 |
30.09.24 20:59:52 | - | 65,040 |
30.09.24 20:59:36 | - | 65,020 |
30.09.24 20:59:36 | - | 65,020 |
30.09.24 20:59:36 | - | 65,020 |
30.09.24 20:59:04 | - | 65,040 |