NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:35:43 | - | 65,110 |
30.09.24 20:35:11 | - | 65,100 |
30.09.24 20:34:49 | - | 65,080 |
30.09.24 20:34:34 | - | 65,100 |
30.09.24 20:34:22 | - | 65,110 |
30.09.24 20:34:13 | - | 65,100 |
30.09.24 20:33:41 | - | 65,100 |
30.09.24 20:33:16 | - | 65,070 |
30.09.24 20:32:59 | - | 65,050 |
30.09.24 20:32:48 | - | 65,030 |
30.09.24 20:32:24 | - | 65,040 |
30.09.24 20:32:12 | - | 65,050 |
30.09.24 20:32:10 | - | 65,020 |
30.09.24 20:32:06 | - | 65,000 |
30.09.24 20:32:03 | - | 65,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:31:37 | - | 65,000 |
30.09.24 20:31:14 | - | 65,040 |
30.09.24 20:30:46 | - | 65,020 |
30.09.24 20:30:25 | - | 65,040 |
30.09.24 20:29:50 | - | 65,040 |
30.09.24 20:29:23 | - | 65,030 |
30.09.24 20:29:13 | - | 65,060 |
30.09.24 20:28:39 | - | 65,010 |
30.09.24 20:28:22 | - | 64,990 |
30.09.24 20:28:13 | - | 65,020 |
30.09.24 20:28:03 | - | 65,000 |
30.09.24 20:27:54 | - | 65,010 |
30.09.24 20:27:43 | - | 65,020 |
30.09.24 20:27:18 | - | 65,010 |
30.09.24 20:26:34 | - | 64,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:26:27 | - | 64,990 |
30.09.24 20:26:20 | - | 64,970 |
30.09.24 20:26:02 | - | 64,990 |
30.09.24 20:25:32 | - | 65,010 |
30.09.24 20:25:18 | - | 65,000 |
30.09.24 20:24:49 | - | 64,940 |
30.09.24 20:24:30 | - | 64,920 |
30.09.24 20:24:18 | - | 64,950 |
30.09.24 20:23:36 | - | 64,970 |
30.09.24 20:23:20 | - | 65,000 |
30.09.24 20:23:03 | - | 65,010 |
30.09.24 20:22:49 | - | 65,030 |
30.09.24 20:22:08 | - | 65,040 |
30.09.24 20:21:50 | - | 65,020 |
30.09.24 20:21:33 | - | 65,040 |