NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:02:30 | - | 64,980 |
30.09.24 20:01:51 | - | 64,970 |
30.09.24 20:01:47 | - | 64,960 |
30.09.24 20:01:45 | - | 64,960 |
30.09.24 20:01:43 | - | 64,980 |
30.09.24 20:01:38 | - | 64,990 |
30.09.24 20:01:21 | - | 64,960 |
30.09.24 20:01:06 | - | 64,940 |
30.09.24 20:00:55 | - | 64,960 |
30.09.24 20:00:51 | - | 64,960 |
30.09.24 20:00:39 | - | 64,960 |
30.09.24 20:00:30 | - | 64,970 |
30.09.24 20:00:20 | - | 64,960 |
30.09.24 20:00:15 | - | 64,960 |
30.09.24 20:00:14 | - | 64,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:00:11 | - | 64,960 |
30.09.24 20:00:11 | - | 64,960 |
30.09.24 20:00:11 | - | 64,960 |
30.09.24 20:00:11 | - | 64,960 |
30.09.24 20:00:11 | - | 64,960 |
30.09.24 20:00:11 | - | 64,960 |
30.09.24 20:00:11 | - | 64,960 |
30.09.24 20:00:11 | - | 64,960 |
30.09.24 20:00:08 | - | 64,970 |
30.09.24 19:59:48 | - | 64,960 |
30.09.24 19:59:38 | - | 64,980 |
30.09.24 19:59:37 | - | 64,970 |
30.09.24 19:59:35 | - | 64,970 |
30.09.24 19:59:24 | - | 64,960 |
30.09.24 19:59:24 | - | 64,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:59:23 | - | 64,970 |
30.09.24 19:59:21 | - | 64,960 |
30.09.24 19:58:05 | - | 64,940 |
30.09.24 19:57:51 | - | 64,930 |
30.09.24 19:57:49 | - | 64,910 |
30.09.24 19:57:27 | - | 64,930 |
30.09.24 19:57:27 | - | 64,930 |
30.09.24 19:57:27 | - | 64,930 |
30.09.24 19:57:27 | - | 64,930 |
30.09.24 19:57:27 | - | 64,930 |
30.09.24 19:57:27 | - | 64,930 |
30.09.24 19:57:19 | - | 64,950 |
30.09.24 19:57:09 | - | 64,930 |
30.09.24 19:57:03 | - | 64,960 |
30.09.24 19:56:28 | - | 64,930 |