NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:38:34 | - | 65,310 |
30.09.24 21:37:42 | - | 65,300 |
30.09.24 21:37:18 | - | 65,290 |
30.09.24 21:36:56 | - | 65,300 |
30.09.24 21:36:48 | - | 65,320 |
30.09.24 21:36:48 | - | 65,320 |
30.09.24 21:36:48 | - | 65,320 |
30.09.24 21:35:53 | - | 65,330 |
30.09.24 21:35:53 | - | 65,330 |
30.09.24 21:35:53 | - | 65,330 |
30.09.24 21:33:59 | - | 65,320 |
30.09.24 21:33:21 | - | 65,330 |
30.09.24 21:32:32 | - | 65,310 |
30.09.24 21:32:07 | - | 65,300 |
30.09.24 21:31:20 | - | 65,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:31:03 | - | 65,260 |
30.09.24 21:30:44 | - | 65,250 |
30.09.24 21:30:44 | - | 65,250 |
30.09.24 21:30:32 | - | 65,240 |
30.09.24 21:30:32 | - | 65,250 |
30.09.24 21:30:32 | - | 65,250 |
30.09.24 21:30:12 | - | 65,240 |
30.09.24 21:30:12 | - | 65,240 |
30.09.24 21:30:11 | - | 65,210 |
30.09.24 21:29:41 | - | 65,240 |
30.09.24 21:29:20 | - | 65,220 |
30.09.24 21:29:15 | - | 65,240 |
30.09.24 21:28:40 | - | 65,230 |
30.09.24 21:28:40 | - | 65,230 |
30.09.24 21:28:34 | - | 65,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:28:34 | - | 65,210 |
30.09.24 21:28:13 | - | 65,200 |
30.09.24 21:27:37 | - | 65,230 |
30.09.24 21:27:29 | - | 65,240 |
30.09.24 21:26:50 | - | 65,220 |
30.09.24 21:26:42 | - | 65,210 |
30.09.24 21:26:42 | - | 65,210 |
30.09.24 21:26:10 | - | 65,230 |
30.09.24 21:26:10 | - | 65,230 |
30.09.24 21:26:10 | - | 65,230 |
30.09.24 21:26:10 | - | 65,230 |
30.09.24 21:26:10 | - | 65,230 |
30.09.24 21:26:10 | - | 65,230 |
30.09.24 21:25:55 | - | 65,200 |
30.09.24 21:25:31 | - | 65,220 |