NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:19:03 | - | 65,190 |
30.09.24 21:19:03 | - | 65,190 |
30.09.24 21:19:03 | - | 65,190 |
30.09.24 21:18:44 | - | 65,200 |
30.09.24 21:18:20 | - | 65,180 |
30.09.24 21:18:19 | - | 65,200 |
30.09.24 21:18:09 | - | 65,160 |
30.09.24 21:17:39 | - | 65,150 |
30.09.24 21:17:14 | - | 65,130 |
30.09.24 21:17:14 | - | 65,130 |
30.09.24 21:17:14 | - | 65,130 |
30.09.24 21:16:37 | - | 65,110 |
30.09.24 21:16:18 | - | 65,120 |
30.09.24 21:16:16 | - | 65,120 |
30.09.24 21:15:54 | - | 65,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:15:46 | - | 65,140 |
30.09.24 21:15:36 | - | 65,130 |
30.09.24 21:15:36 | - | 65,130 |
30.09.24 21:15:34 | - | 65,110 |
30.09.24 21:14:55 | - | 65,100 |
30.09.24 21:14:38 | - | 65,110 |
30.09.24 21:14:38 | - | 65,110 |
30.09.24 21:14:16 | - | 65,100 |
30.09.24 21:13:09 | - | 65,110 |
30.09.24 21:12:55 | - | 65,090 |
30.09.24 21:12:20 | - | 65,110 |
30.09.24 21:10:33 | - | 65,090 |
30.09.24 21:10:33 | - | 65,090 |
30.09.24 21:10:33 | - | 65,090 |
30.09.24 21:10:19 | - | 65,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:08:51 | - | 65,060 |
30.09.24 21:08:51 | - | 65,060 |
30.09.24 21:08:43 | - | 65,080 |
30.09.24 21:08:33 | - | 65,060 |
30.09.24 21:07:44 | - | 65,080 |
30.09.24 21:07:13 | - | 65,060 |
30.09.24 21:07:10 | - | 65,080 |
30.09.24 21:07:04 | - | 65,100 |
30.09.24 21:06:41 | - | 65,080 |
30.09.24 21:06:00 | - | 65,060 |
30.09.24 21:06:00 | - | 65,060 |
30.09.24 21:06:00 | - | 65,060 |
30.09.24 21:05:54 | - | 65,060 |
30.09.24 21:05:54 | - | 65,060 |
30.09.24 21:05:54 | - | 65,060 |