NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:54:13 | - | 65,470 |
30.09.24 21:52:31 | - | 65,450 |
30.09.24 21:51:45 | - | 65,440 |
30.09.24 21:51:06 | - | 65,440 |
30.09.24 21:50:46 | - | 65,410 |
30.09.24 21:50:17 | - | 65,400 |
30.09.24 21:50:12 | - | 65,390 |
30.09.24 21:49:57 | - | 65,390 |
30.09.24 21:49:28 | - | 65,410 |
30.09.24 21:49:01 | - | 65,420 |
30.09.24 21:48:51 | - | 65,390 |
30.09.24 21:48:48 | - | 65,410 |
30.09.24 21:48:00 | - | 65,430 |
30.09.24 21:47:45 | - | 65,410 |
30.09.24 21:47:17 | - | 65,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:45:55 | - | 65,370 |
30.09.24 21:45:18 | - | 65,390 |
30.09.24 21:45:10 | - | 65,370 |
30.09.24 21:45:05 | - | 65,360 |
30.09.24 21:44:56 | - | 65,340 |
30.09.24 21:44:47 | - | 65,350 |
30.09.24 21:44:18 | - | 65,370 |
30.09.24 21:43:58 | - | 65,350 |
30.09.24 21:43:16 | - | 65,320 |
30.09.24 21:42:59 | - | 65,310 |
30.09.24 21:42:23 | - | 65,320 |
30.09.24 21:42:23 | - | 65,320 |
30.09.24 21:42:13 | - | 65,300 |
30.09.24 21:41:33 | - | 65,320 |
30.09.24 21:41:14 | - | 65,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:40:24 | - | 65,320 |
30.09.24 21:40:24 | - | 65,320 |
30.09.24 21:39:43 | - | 65,340 |
30.09.24 21:39:27 | - | 65,340 |
30.09.24 21:39:11 | - | 65,340 |
30.09.24 21:38:54 | - | 65,330 |
30.09.24 21:38:34 | - | 65,310 |
30.09.24 21:37:42 | - | 65,300 |
30.09.24 21:37:18 | - | 65,290 |
30.09.24 21:36:56 | - | 65,300 |
30.09.24 21:36:48 | - | 65,320 |
30.09.24 21:36:48 | - | 65,320 |
30.09.24 21:36:48 | - | 65,320 |
30.09.24 21:35:53 | - | 65,330 |
30.09.24 21:35:53 | - | 65,330 |