NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:57:22 | - | 65,510 |
01.10.24 15:57:22 | - | 65,510 |
01.10.24 15:57:22 | - | 65,510 |
01.10.24 15:57:22 | - | 65,510 |
01.10.24 15:57:22 | - | 65,510 |
01.10.24 15:57:22 | - | 65,510 |
01.10.24 15:57:22 | - | 65,510 |
01.10.24 15:57:22 | - | 65,510 |
01.10.24 15:56:02 | - | 65,570 |
01.10.24 15:55:15 | - | 65,700 |
01.10.24 15:53:54 | - | 65,800 |
01.10.24 15:52:43 | - | 65,730 |
01.10.24 15:51:47 | - | 65,750 |
01.10.24 15:50:35 | - | 65,820 |
01.10.24 15:48:51 | - | 65,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:47:51 | - | 65,790 |
01.10.24 15:46:05 | - | 65,660 |
01.10.24 15:44:45 | - | 65,710 |
01.10.24 15:44:45 | - | 65,710 |
01.10.24 15:44:45 | - | 65,710 |
01.10.24 15:44:45 | - | 65,710 |
01.10.24 15:44:45 | - | 65,710 |
01.10.24 15:44:45 | - | 65,710 |
01.10.24 15:44:45 | - | 65,710 |
01.10.24 15:44:45 | - | 65,710 |
01.10.24 15:44:45 | - | 65,710 |
01.10.24 15:44:45 | - | 65,710 |
01.10.24 15:44:45 | - | 65,710 |
01.10.24 15:44:45 | - | 65,710 |
01.10.24 15:43:17 | - | 65,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:41:57 | - | 65,590 |
01.10.24 15:40:23 | - | 65,570 |
01.10.24 15:39:15 | - | 65,480 |
01.10.24 15:39:15 | - | 65,480 |
01.10.24 15:39:15 | - | 65,480 |
01.10.24 15:39:15 | - | 65,480 |
01.10.24 15:39:15 | - | 65,480 |
01.10.24 15:39:15 | - | 65,480 |
01.10.24 15:39:15 | - | 65,480 |
01.10.24 15:39:15 | - | 65,480 |
01.10.24 15:37:50 | - | 65,320 |
01.10.24 15:36:22 | - | 65,430 |
01.10.24 15:34:47 | - | 65,410 |
01.10.24 15:33:48 | - | 65,450 |
01.10.24 15:33:11 | - | 65,480 |