NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:20:08 | - | 65,520 |
01.10.24 16:18:58 | - | 65,450 |
01.10.24 16:18:58 | - | 65,450 |
01.10.24 16:18:58 | - | 65,450 |
01.10.24 16:18:58 | - | 65,450 |
01.10.24 16:18:58 | - | 65,450 |
01.10.24 16:18:58 | - | 65,450 |
01.10.24 16:18:58 | - | 65,450 |
01.10.24 16:18:58 | - | 65,450 |
01.10.24 16:18:58 | - | 65,450 |
01.10.24 16:18:58 | - | 65,450 |
01.10.24 16:18:58 | - | 65,450 |
01.10.24 16:18:58 | - | 65,450 |
01.10.24 16:18:58 | - | 65,450 |
01.10.24 16:18:58 | - | 65,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:18:58 | - | 65,450 |
01.10.24 16:18:58 | - | 65,450 |
01.10.24 16:18:01 | - | 65,440 |
01.10.24 16:17:02 | - | 65,430 |
01.10.24 16:15:50 | - | 65,380 |
01.10.24 16:15:50 | - | 65,380 |
01.10.24 16:15:50 | - | 65,380 |
01.10.24 16:15:50 | - | 65,380 |
01.10.24 16:15:50 | - | 65,380 |
01.10.24 16:15:50 | - | 65,380 |
01.10.24 16:15:50 | - | 65,380 |
01.10.24 16:15:50 | - | 65,380 |
01.10.24 16:15:50 | - | 65,380 |
01.10.24 16:15:50 | - | 65,380 |
01.10.24 16:15:50 | - | 65,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:14:28 | - | 65,450 |
01.10.24 16:13:15 | - | 65,410 |
01.10.24 16:11:56 | - | 65,320 |
01.10.24 16:10:39 | - | 65,380 |
01.10.24 16:09:38 | - | 65,410 |
01.10.24 16:08:23 | - | 65,400 |
01.10.24 16:06:57 | - | 65,490 |
01.10.24 16:06:57 | - | 65,490 |
01.10.24 16:05:33 | - | 65,500 |
01.10.24 16:03:58 | - | 65,530 |
01.10.24 16:02:40 | - | 65,580 |
01.10.24 16:01:01 | - | 65,500 |
01.10.24 15:59:37 | - | 65,560 |
01.10.24 15:58:17 | - | 65,570 |
01.10.24 15:57:22 | - | 65,510 |