NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:34:57 | - | 65,740 |
01.10.24 17:34:49 | - | 65,770 |
01.10.24 17:34:43 | - | 65,760 |
01.10.24 17:34:39 | - | 65,740 |
01.10.24 17:34:19 | - | 65,760 |
01.10.24 17:34:04 | - | 65,730 |
01.10.24 17:33:57 | - | 65,720 |
01.10.24 17:33:56 | - | 65,710 |
01.10.24 17:33:56 | - | 65,710 |
01.10.24 17:33:56 | - | 65,710 |
01.10.24 17:33:56 | - | 65,710 |
01.10.24 17:33:27 | - | 65,750 |
01.10.24 17:33:20 | - | 65,730 |
01.10.24 17:32:17 | - | 65,690 |
01.10.24 17:32:02 | - | 65,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:31:40 | - | 65,680 |
01.10.24 17:31:40 | - | 65,680 |
01.10.24 17:31:40 | - | 65,680 |
01.10.24 17:31:40 | - | 65,680 |
01.10.24 17:31:40 | - | 65,680 |
01.10.24 17:31:40 | - | 65,680 |
01.10.24 17:31:38 | - | 65,680 |
01.10.24 17:31:37 | - | 65,660 |
01.10.24 17:31:29 | - | 65,680 |
01.10.24 17:31:19 | - | 65,690 |
01.10.24 17:30:25 | - | 65,700 |
01.10.24 17:29:22 | - | 65,670 |
01.10.24 17:28:45 | - | 65,630 |
01.10.24 17:27:48 | - | 65,600 |
01.10.24 17:26:29 | - | 65,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:26:11 | - | 65,520 |
01.10.24 17:24:39 | - | 65,550 |
01.10.24 17:23:49 | - | 65,510 |
01.10.24 17:22:29 | - | 65,510 |
01.10.24 17:22:06 | - | 65,510 |
01.10.24 17:21:04 | - | 65,520 |
01.10.24 17:20:37 | - | 65,500 |
01.10.24 17:19:28 | - | 65,480 |
01.10.24 17:18:24 | - | 65,500 |
01.10.24 17:17:28 | - | 65,520 |
01.10.24 17:17:28 | - | 65,520 |
01.10.24 17:17:28 | - | 65,520 |
01.10.24 17:17:28 | - | 65,520 |
01.10.24 17:17:28 | - | 65,520 |
01.10.24 17:17:28 | - | 65,520 |