NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:57:25 | - | 65,470 |
01.10.24 16:57:25 | - | 65,470 |
01.10.24 16:57:25 | - | 65,470 |
01.10.24 16:57:25 | - | 65,470 |
01.10.24 16:57:25 | - | 65,470 |
01.10.24 16:57:25 | - | 65,470 |
01.10.24 16:56:31 | - | 65,480 |
01.10.24 16:55:23 | - | 65,480 |
01.10.24 16:54:01 | - | 65,460 |
01.10.24 16:53:21 | - | 65,490 |
01.10.24 16:53:21 | - | 65,490 |
01.10.24 16:53:21 | - | 65,490 |
01.10.24 16:53:21 | - | 65,490 |
01.10.24 16:53:21 | - | 65,490 |
01.10.24 16:53:21 | - | 65,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:53:21 | - | 65,490 |
01.10.24 16:52:06 | - | 65,500 |
01.10.24 16:51:16 | - | 65,540 |
01.10.24 16:50:16 | - | 65,520 |
01.10.24 16:49:16 | - | 65,540 |
01.10.24 16:48:14 | - | 65,530 |
01.10.24 16:47:40 | - | 65,550 |
01.10.24 16:46:56 | - | 65,590 |
01.10.24 16:45:55 | - | 65,560 |
01.10.24 16:44:45 | - | 65,540 |
01.10.24 16:43:22 | - | 65,590 |
01.10.24 16:42:48 | - | 65,570 |
01.10.24 16:41:41 | - | 65,570 |
01.10.24 16:40:23 | - | 65,580 |
01.10.24 16:39:06 | - | 65,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:38:34 | - | 65,620 |
01.10.24 16:37:25 | - | 65,630 |
01.10.24 16:36:26 | - | 65,610 |
01.10.24 16:35:16 | - | 65,600 |
01.10.24 16:33:56 | - | 65,560 |
01.10.24 16:32:47 | - | 65,570 |
01.10.24 16:31:23 | - | 65,570 |
01.10.24 16:30:10 | - | 65,610 |
01.10.24 16:28:20 | - | 65,580 |
01.10.24 16:26:54 | - | 65,630 |
01.10.24 16:26:03 | - | 65,630 |
01.10.24 16:25:03 | - | 65,640 |
01.10.24 16:23:06 | - | 65,620 |
01.10.24 16:22:16 | - | 65,610 |
01.10.24 16:21:14 | - | 65,520 |