BAIDU A ADR DL-,000000625
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:35:04 | - | 95,800 |
08.10.24 15:34:59 | - | 95,800 |
08.10.24 15:34:55 | - | 95,900 |
08.10.24 15:34:52 | - | 95,800 |
08.10.24 15:34:48 | - | 95,700 |
08.10.24 15:34:37 | - | 95,900 |
08.10.24 15:34:24 | - | 95,800 |
08.10.24 15:34:21 | - | 95,900 |
08.10.24 15:34:19 | - | 95,800 |
08.10.24 15:34:18 | - | 95,900 |
08.10.24 15:34:16 | - | 95,900 |
08.10.24 15:34:11 | - | 96,000 |
08.10.24 15:34:07 | - | 96,000 |
08.10.24 15:34:07 | - | 96,100 |
08.10.24 15:34:05 | - | 96,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:34:03 | - | 95,900 |
08.10.24 15:33:57 | - | 96,000 |
08.10.24 15:33:55 | - | 96,100 |
08.10.24 15:33:52 | - | 96,200 |
08.10.24 15:33:48 | - | 96,400 |
08.10.24 15:33:47 | - | 96,500 |
08.10.24 15:33:42 | - | 96,500 |
08.10.24 15:33:41 | - | 96,600 |
08.10.24 15:33:32 | - | 96,600 |
08.10.24 15:33:23 | - | 96,700 |
08.10.24 15:33:22 | - | 96,700 |
08.10.24 15:33:20 | - | 96,800 |
08.10.24 15:33:18 | - | 96,900 |
08.10.24 15:33:16 | - | 96,900 |
08.10.24 15:33:14 | - | 96,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:33:11 | - | 96,800 |
08.10.24 15:33:10 | - | 96,700 |
08.10.24 15:33:05 | - | 96,600 |
08.10.24 15:33:04 | - | 96,700 |
08.10.24 15:33:01 | - | 97,000 |
08.10.24 15:32:58 | - | 96,900 |
08.10.24 15:32:56 | - | 96,900 |
08.10.24 15:32:49 | - | 97,000 |
08.10.24 15:32:48 | - | 97,000 |
08.10.24 15:32:45 | - | 97,100 |
08.10.24 15:32:41 | - | 96,900 |
08.10.24 15:32:36 | - | 96,600 |
08.10.24 15:32:35 | - | 96,400 |
08.10.24 15:32:33 | - | 96,500 |
08.10.24 15:32:28 | - | 96,300 |