BAIDU A ADR DL-,000000625
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:41:56 | - | 96,200 |
08.10.24 15:41:54 | - | 96,200 |
08.10.24 15:41:50 | - | 96,300 |
08.10.24 15:41:46 | - | 96,400 |
08.10.24 15:41:42 | - | 96,500 |
08.10.24 15:41:34 | - | 96,500 |
08.10.24 15:41:26 | - | 96,400 |
08.10.24 15:41:25 | - | 96,500 |
08.10.24 15:41:23 | - | 96,400 |
08.10.24 15:41:17 | - | 96,300 |
08.10.24 15:41:16 | - | 96,200 |
08.10.24 15:41:14 | - | 96,200 |
08.10.24 15:41:13 | - | 96,100 |
08.10.24 15:41:12 | - | 96,100 |
08.10.24 15:41:11 | - | 96,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:41:09 | - | 96,300 |
08.10.24 15:41:08 | - | 96,200 |
08.10.24 15:41:06 | - | 96,200 |
08.10.24 15:41:05 | - | 96,300 |
08.10.24 15:41:03 | - | 96,100 |
08.10.24 15:41:00 | - | 96,100 |
08.10.24 15:40:57 | - | 96,000 |
08.10.24 15:40:56 | - | 96,000 |
08.10.24 15:40:46 | - | 96,100 |
08.10.24 15:40:44 | - | 96,100 |
08.10.24 15:40:35 | - | 96,300 |
08.10.24 15:40:34 | - | 96,400 |
08.10.24 15:40:30 | - | 96,400 |
08.10.24 15:40:29 | - | 96,400 |
08.10.24 15:40:22 | - | 96,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:40:20 | - | 96,200 |
08.10.24 15:40:19 | - | 96,300 |
08.10.24 15:40:17 | - | 96,300 |
08.10.24 15:40:14 | - | 96,400 |
08.10.24 15:40:11 | - | 96,400 |
08.10.24 15:40:09 | - | 96,500 |
08.10.24 15:40:06 | - | 96,500 |
08.10.24 15:40:04 | - | 96,500 |
08.10.24 15:40:02 | - | 96,600 |
08.10.24 15:39:53 | - | 96,600 |
08.10.24 15:39:52 | - | 96,500 |
08.10.24 15:39:51 | - | 96,600 |
08.10.24 15:39:49 | - | 96,500 |
08.10.24 15:39:48 | - | 96,600 |
08.10.24 15:39:45 | - | 96,500 |