BAIDU A ADR DL-,000000625
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:39:43 | - | 96,600 |
08.10.24 15:39:42 | - | 96,600 |
08.10.24 15:39:41 | - | 96,600 |
08.10.24 15:39:34 | - | 96,500 |
08.10.24 15:39:31 | - | 96,600 |
08.10.24 15:39:30 | - | 96,500 |
08.10.24 15:39:29 | - | 96,500 |
08.10.24 15:39:25 | - | 96,500 |
08.10.24 15:39:24 | - | 96,400 |
08.10.24 15:39:21 | - | 96,600 |
08.10.24 15:39:17 | - | 96,700 |
08.10.24 15:39:14 | - | 96,600 |
08.10.24 15:39:01 | - | 96,500 |
08.10.24 15:38:54 | - | 96,400 |
08.10.24 15:38:45 | - | 96,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:38:44 | - | 96,400 |
08.10.24 15:38:43 | - | 96,500 |
08.10.24 15:38:34 | - | 96,400 |
08.10.24 15:38:30 | - | 96,300 |
08.10.24 15:38:27 | - | 96,400 |
08.10.24 15:38:26 | - | 96,300 |
08.10.24 15:38:23 | - | 96,400 |
08.10.24 15:38:22 | - | 96,500 |
08.10.24 15:38:21 | - | 96,400 |
08.10.24 15:38:20 | - | 96,500 |
08.10.24 15:38:18 | - | 96,500 |
08.10.24 15:38:14 | - | 96,500 |
08.10.24 15:38:13 | - | 96,400 |
08.10.24 15:38:12 | - | 96,300 |
08.10.24 15:38:09 | - | 96,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:38:05 | - | 96,400 |
08.10.24 15:38:02 | - | 96,400 |
08.10.24 15:37:59 | - | 96,500 |
08.10.24 15:37:58 | - | 96,600 |
08.10.24 15:37:56 | - | 96,500 |
08.10.24 15:37:52 | - | 96,700 |
08.10.24 15:37:39 | - | 96,600 |
08.10.24 15:37:31 | - | 96,700 |
08.10.24 15:37:25 | - | 96,800 |
08.10.24 15:37:24 | - | 96,700 |
08.10.24 15:37:21 | - | 96,900 |
08.10.24 15:37:20 | - | 97,000 |
08.10.24 15:37:19 | - | 96,900 |
08.10.24 15:37:18 | - | 96,900 |
08.10.24 15:37:14 | - | 96,900 |