BAIDU A ADR DL-,000000625
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:14:44 | - | 96,800 |
08.10.24 16:14:41 | - | 96,700 |
08.10.24 16:14:37 | - | 96,800 |
08.10.24 16:14:35 | - | 96,700 |
08.10.24 16:14:32 | - | 96,800 |
08.10.24 16:14:24 | - | 96,900 |
08.10.24 16:14:19 | - | 96,800 |
08.10.24 16:14:16 | - | 96,800 |
08.10.24 16:14:05 | - | 96,700 |
08.10.24 16:14:01 | - | 96,700 |
08.10.24 16:13:50 | - | 96,700 |
08.10.24 16:13:33 | - | 96,600 |
08.10.24 16:13:32 | - | 96,600 |
08.10.24 16:13:31 | - | 96,600 |
08.10.24 16:13:28 | - | 96,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:13:26 | - | 96,800 |
08.10.24 16:13:16 | - | 96,700 |
08.10.24 16:13:09 | - | 96,800 |
08.10.24 16:13:01 | - | 96,700 |
08.10.24 16:12:48 | - | 96,600 |
08.10.24 16:12:45 | - | 96,700 |
08.10.24 16:12:44 | - | 96,600 |
08.10.24 16:12:37 | - | 96,600 |
08.10.24 16:12:36 | - | 96,700 |
08.10.24 16:12:34 | - | 96,600 |
08.10.24 16:12:29 | - | 96,500 |
08.10.24 16:12:19 | - | 96,400 |
08.10.24 16:12:18 | - | 96,500 |
08.10.24 16:12:06 | - | 96,400 |
08.10.24 16:12:03 | - | 96,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:12:02 | - | 96,500 |
08.10.24 16:12:00 | - | 96,600 |
08.10.24 16:11:57 | - | 96,700 |
08.10.24 16:11:56 | - | 96,600 |
08.10.24 16:11:50 | - | 96,700 |
08.10.24 16:11:47 | - | 96,700 |
08.10.24 16:11:46 | - | 96,600 |
08.10.24 16:11:41 | - | 96,600 |
08.10.24 16:11:40 | - | 96,500 |
08.10.24 16:11:38 | - | 96,400 |
08.10.24 16:11:37 | - | 96,500 |
08.10.24 16:11:33 | - | 96,400 |
08.10.24 16:11:32 | - | 96,500 |
08.10.24 16:11:28 | - | 96,500 |
08.10.24 16:11:25 | - | 96,400 |