BAIDU A ADR DL-,000000625
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:37:13 | - | 96,900 |
08.10.24 15:37:09 | - | 96,700 |
08.10.24 15:37:06 | - | 96,800 |
08.10.24 15:37:05 | - | 96,700 |
08.10.24 15:37:02 | - | 96,600 |
08.10.24 15:37:01 | - | 96,700 |
08.10.24 15:36:59 | - | 96,600 |
08.10.24 15:36:57 | - | 96,600 |
08.10.24 15:36:56 | - | 96,800 |
08.10.24 15:36:55 | - | 96,900 |
08.10.24 15:36:54 | - | 96,800 |
08.10.24 15:36:50 | - | 96,700 |
08.10.24 15:36:49 | - | 96,800 |
08.10.24 15:36:47 | - | 96,700 |
08.10.24 15:36:39 | - | 96,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:36:38 | - | 96,700 |
08.10.24 15:36:31 | - | 96,600 |
08.10.24 15:36:30 | - | 96,700 |
08.10.24 15:36:25 | - | 96,500 |
08.10.24 15:36:24 | - | 96,600 |
08.10.24 15:36:23 | - | 96,400 |
08.10.24 15:36:20 | - | 96,300 |
08.10.24 15:36:15 | - | 96,400 |
08.10.24 15:36:13 | - | 96,400 |
08.10.24 15:36:08 | - | 96,300 |
08.10.24 15:36:05 | - | 96,400 |
08.10.24 15:36:03 | - | 96,300 |
08.10.24 15:35:55 | - | 96,200 |
08.10.24 15:35:53 | - | 96,300 |
08.10.24 15:35:52 | - | 96,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:35:50 | - | 96,200 |
08.10.24 15:35:46 | - | 96,100 |
08.10.24 15:35:39 | - | 96,200 |
08.10.24 15:35:36 | - | 96,100 |
08.10.24 15:35:30 | - | 96,000 |
08.10.24 15:35:26 | - | 95,900 |
08.10.24 15:35:24 | - | 96,000 |
08.10.24 15:35:23 | - | 96,200 |
08.10.24 15:35:21 | - | 96,200 |
08.10.24 15:35:20 | - | 96,200 |
08.10.24 15:35:19 | - | 96,100 |
08.10.24 15:35:18 | - | 96,300 |
08.10.24 15:35:12 | - | 96,100 |
08.10.24 15:35:09 | - | 96,000 |
08.10.24 15:35:06 | - | 96,000 |