BAIDU A ADR DL-,000000625
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:52:26 | - | 96,400 |
08.10.24 13:52:12 | - | 96,300 |
08.10.24 13:52:10 | - | 96,300 |
08.10.24 13:52:02 | - | 96,200 |
08.10.24 13:51:56 | - | 96,300 |
08.10.24 13:51:23 | - | 96,300 |
08.10.24 13:51:22 | - | 96,400 |
08.10.24 13:50:56 | - | 96,300 |
08.10.24 13:50:52 | - | 96,200 |
08.10.24 13:50:48 | - | 96,300 |
08.10.24 13:50:20 | - | 96,300 |
08.10.24 13:50:10 | - | 96,200 |
08.10.24 13:50:09 | - | 96,300 |
08.10.24 13:49:58 | - | 96,200 |
08.10.24 13:49:36 | - | 96,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:48:44 | - | 96,200 |
08.10.24 13:48:40 | - | 96,200 |
08.10.24 13:48:38 | - | 96,100 |
08.10.24 13:48:37 | - | 96,000 |
08.10.24 13:48:18 | - | 96,000 |
08.10.24 13:48:17 | - | 96,100 |
08.10.24 13:48:06 | - | 96,000 |
08.10.24 13:48:03 | - | 95,900 |
08.10.24 13:47:55 | - | 96,000 |
08.10.24 13:47:40 | - | 95,900 |
08.10.24 13:47:38 | - | 96,000 |
08.10.24 13:47:34 | - | 95,900 |
08.10.24 13:47:00 | - | 96,000 |
08.10.24 13:46:59 | - | 96,000 |
08.10.24 13:46:30 | - | 96,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:46:27 | - | 96,000 |
08.10.24 13:46:18 | - | 96,000 |
08.10.24 13:46:12 | - | 96,100 |
08.10.24 13:45:35 | - | 96,000 |
08.10.24 13:45:07 | - | 96,100 |
08.10.24 13:45:05 | - | 96,000 |
08.10.24 13:45:04 | - | 95,800 |
08.10.24 13:45:03 | - | 96,000 |
08.10.24 13:44:51 | - | 96,100 |
08.10.24 13:44:48 | - | 96,000 |
08.10.24 13:44:47 | - | 95,800 |
08.10.24 13:44:24 | - | 96,000 |
08.10.24 13:44:03 | - | 95,900 |
08.10.24 13:43:50 | - | 96,000 |
08.10.24 13:42:27 | - | 95,900 |