BAIDU A ADR DL-,000000625
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:35:11 | - | 94,000 |
08.10.24 10:35:08 | - | 94,100 |
08.10.24 10:35:07 | - | 94,100 |
08.10.24 10:35:05 | - | 94,100 |
08.10.24 10:35:00 | - | 93,900 |
08.10.24 10:34:57 | - | 94,100 |
08.10.24 10:34:55 | - | 94,000 |
08.10.24 10:34:41 | - | 94,000 |
08.10.24 10:34:40 | - | 94,000 |
08.10.24 10:33:24 | - | 94,100 |
08.10.24 10:33:16 | - | 94,000 |
08.10.24 10:33:15 | - | 94,100 |
08.10.24 10:33:14 | - | 94,000 |
08.10.24 10:33:12 | - | 94,100 |
08.10.24 10:32:58 | - | 94,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:32:55 | - | 94,100 |
08.10.24 10:32:17 | - | 94,000 |
08.10.24 10:32:12 | - | 93,900 |
08.10.24 10:31:58 | - | 94,100 |
08.10.24 10:31:48 | - | 94,000 |
08.10.24 10:31:47 | - | 94,100 |
08.10.24 10:31:07 | - | 94,000 |
08.10.24 10:30:47 | - | 93,900 |
08.10.24 10:30:29 | - | 94,000 |
08.10.24 10:30:28 | - | 93,900 |
08.10.24 10:30:18 | - | 93,900 |
08.10.24 10:30:17 | - | 93,900 |
08.10.24 10:30:00 | - | 93,900 |
08.10.24 10:29:58 | - | 93,700 |
08.10.24 10:29:54 | - | 93,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:29:53 | - | 93,900 |
08.10.24 10:29:51 | - | 93,900 |
08.10.24 10:29:50 | - | 93,800 |
08.10.24 10:29:39 | - | 93,900 |
08.10.24 10:29:37 | - | 93,800 |
08.10.24 10:29:33 | - | 93,900 |
08.10.24 10:29:32 | - | 93,800 |
08.10.24 10:29:25 | - | 93,800 |
08.10.24 10:28:55 | - | 94,000 |
08.10.24 10:28:54 | - | 94,000 |
08.10.24 10:28:42 | - | 93,900 |
08.10.24 10:27:58 | - | 93,900 |
08.10.24 10:27:57 | - | 93,800 |
08.10.24 10:27:55 | - | 93,900 |
08.10.24 10:27:53 | - | 93,800 |