BAIDU A ADR DL-,000000625
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:46:00 | - | 94,700 |
08.10.24 10:45:27 | - | 94,600 |
08.10.24 10:44:11 | - | 94,700 |
08.10.24 10:44:10 | - | 94,700 |
08.10.24 10:44:01 | - | 94,800 |
08.10.24 10:43:50 | - | 94,700 |
08.10.24 10:43:48 | - | 94,900 |
08.10.24 10:43:23 | - | 94,700 |
08.10.24 10:43:22 | - | 94,700 |
08.10.24 10:43:21 | - | 94,700 |
08.10.24 10:43:09 | - | 94,600 |
08.10.24 10:43:08 | - | 94,600 |
08.10.24 10:43:07 | - | 94,500 |
08.10.24 10:43:05 | - | 94,200 |
08.10.24 10:42:57 | - | 94,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:42:36 | - | 94,500 |
08.10.24 10:42:35 | - | 94,400 |
08.10.24 10:42:34 | - | 94,400 |
08.10.24 10:42:25 | - | 94,400 |
08.10.24 10:42:24 | - | 94,500 |
08.10.24 10:42:19 | - | 94,400 |
08.10.24 10:41:39 | - | 94,400 |
08.10.24 10:41:38 | - | 94,200 |
08.10.24 10:40:49 | - | 94,400 |
08.10.24 10:40:47 | - | 94,200 |
08.10.24 10:40:35 | - | 94,200 |
08.10.24 10:40:34 | - | 94,300 |
08.10.24 10:40:18 | - | 94,200 |
08.10.24 10:40:04 | - | 94,300 |
08.10.24 10:40:02 | - | 94,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:39:37 | - | 94,300 |
08.10.24 10:39:36 | - | 94,200 |
08.10.24 10:39:35 | - | 94,300 |
08.10.24 10:39:32 | - | 94,200 |
08.10.24 10:39:25 | - | 94,300 |
08.10.24 10:38:43 | - | 94,200 |
08.10.24 10:38:34 | - | 94,200 |
08.10.24 10:38:33 | - | 94,000 |
08.10.24 10:37:57 | - | 94,200 |
08.10.24 10:37:33 | - | 94,100 |
08.10.24 10:36:03 | - | 94,100 |
08.10.24 10:35:54 | - | 94,100 |
08.10.24 10:35:20 | - | 94,100 |
08.10.24 10:35:13 | - | 94,000 |
08.10.24 10:35:12 | - | 94,000 |