BAIDU A ADR DL-,000000625
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:43:50 | - | 96,000 |
08.10.24 13:42:27 | - | 95,900 |
08.10.24 13:42:26 | - | 95,900 |
08.10.24 13:42:19 | - | 95,900 |
08.10.24 13:41:48 | - | 95,900 |
08.10.24 13:41:41 | - | 96,000 |
08.10.24 13:41:20 | - | 95,900 |
08.10.24 13:41:12 | - | 96,000 |
08.10.24 13:41:11 | - | 96,000 |
08.10.24 13:41:10 | - | 95,900 |
08.10.24 13:40:40 | - | 96,100 |
08.10.24 13:40:31 | - | 96,200 |
08.10.24 13:40:30 | - | 96,100 |
08.10.24 13:40:27 | - | 96,200 |
08.10.24 13:40:26 | - | 96,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:40:23 | - | 96,200 |
08.10.24 13:40:21 | - | 96,100 |
08.10.24 13:40:19 | - | 96,100 |
08.10.24 13:40:14 | - | 96,100 |
08.10.24 13:40:00 | - | 96,100 |
08.10.24 13:39:59 | - | 96,200 |
08.10.24 13:39:58 | - | 96,100 |
08.10.24 13:39:47 | - | 96,100 |
08.10.24 13:39:36 | - | 96,100 |
08.10.24 13:39:11 | - | 96,100 |
08.10.24 13:39:09 | - | 96,200 |
08.10.24 13:39:08 | - | 96,100 |
08.10.24 13:39:03 | - | 96,100 |
08.10.24 13:38:22 | - | 96,100 |
08.10.24 13:38:20 | - | 96,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:38:19 | - | 96,100 |
08.10.24 13:37:56 | - | 96,100 |
08.10.24 13:37:52 | - | 96,100 |
08.10.24 13:37:50 | - | 96,100 |
08.10.24 13:37:32 | - | 96,100 |
08.10.24 13:35:54 | - | 96,100 |
08.10.24 13:35:47 | - | 96,000 |
08.10.24 13:35:07 | - | 96,100 |
08.10.24 13:34:49 | - | 96,000 |
08.10.24 13:34:48 | - | 96,100 |
08.10.24 13:34:10 | - | 96,000 |
08.10.24 13:34:09 | - | 95,800 |
08.10.24 13:34:08 | - | 96,000 |
08.10.24 13:34:05 | - | 96,000 |
08.10.24 13:34:04 | - | 96,000 |