BAIDU A ADR DL-,000000625
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:22:38 | - | 96,100 |
08.10.24 14:22:01 | - | 96,000 |
08.10.24 14:21:52 | - | 96,100 |
08.10.24 14:21:51 | - | 96,200 |
08.10.24 14:21:47 | - | 96,200 |
08.10.24 14:21:46 | - | 96,200 |
08.10.24 14:21:37 | - | 96,300 |
08.10.24 14:19:22 | - | 96,300 |
08.10.24 14:19:09 | - | 96,300 |
08.10.24 14:19:08 | - | 96,200 |
08.10.24 14:18:19 | - | 96,300 |
08.10.24 14:17:52 | - | 96,300 |
08.10.24 14:17:44 | - | 96,300 |
08.10.24 14:17:43 | - | 96,300 |
08.10.24 14:17:04 | - | 96,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:17:00 | - | 96,200 |
08.10.24 14:16:11 | - | 96,300 |
08.10.24 14:15:39 | - | 96,400 |
08.10.24 14:15:03 | - | 96,300 |
08.10.24 14:14:38 | - | 96,300 |
08.10.24 14:14:00 | - | 96,300 |
08.10.24 14:13:55 | - | 96,400 |
08.10.24 14:13:26 | - | 96,300 |
08.10.24 14:13:17 | - | 96,500 |
08.10.24 14:13:15 | - | 96,400 |
08.10.24 14:13:14 | - | 96,300 |
08.10.24 14:13:02 | - | 96,400 |
08.10.24 14:12:56 | - | 96,500 |
08.10.24 14:12:38 | - | 96,400 |
08.10.24 14:12:37 | - | 96,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:12:14 | - | 96,300 |
08.10.24 14:12:09 | - | 96,400 |
08.10.24 14:11:57 | - | 96,400 |
08.10.24 14:11:51 | - | 96,300 |
08.10.24 14:11:50 | - | 96,300 |
08.10.24 14:11:14 | - | 96,300 |
08.10.24 14:10:52 | - | 96,300 |
08.10.24 14:10:44 | - | 96,300 |
08.10.24 14:10:36 | - | 96,300 |
08.10.24 14:10:20 | - | 96,300 |
08.10.24 14:10:19 | - | 96,400 |
08.10.24 14:10:02 | - | 96,500 |
08.10.24 14:10:00 | - | 96,300 |
08.10.24 14:09:48 | - | 96,400 |
08.10.24 14:09:47 | - | 96,400 |