BAIDU A ADR DL-,000000625
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:09:33 | - | 96,400 |
08.10.24 14:09:25 | - | 96,500 |
08.10.24 14:09:08 | - | 96,500 |
08.10.24 14:09:07 | - | 96,400 |
08.10.24 14:09:05 | - | 96,300 |
08.10.24 14:08:12 | - | 96,300 |
08.10.24 14:07:27 | - | 96,300 |
08.10.24 14:07:26 | - | 96,300 |
08.10.24 14:07:17 | - | 96,400 |
08.10.24 14:07:16 | - | 96,300 |
08.10.24 14:06:59 | - | 96,500 |
08.10.24 14:06:53 | - | 96,400 |
08.10.24 14:06:47 | - | 96,500 |
08.10.24 14:06:46 | - | 96,400 |
08.10.24 14:06:35 | - | 96,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:06:01 | - | 96,600 |
08.10.24 14:05:54 | - | 96,500 |
08.10.24 14:05:52 | - | 96,600 |
08.10.24 14:05:45 | - | 96,500 |
08.10.24 14:05:43 | - | 96,600 |
08.10.24 14:05:38 | - | 96,500 |
08.10.24 14:05:34 | - | 96,600 |
08.10.24 14:05:29 | - | 96,600 |
08.10.24 14:05:18 | - | 96,500 |
08.10.24 14:05:12 | - | 96,600 |
08.10.24 14:05:10 | - | 96,600 |
08.10.24 14:05:09 | - | 96,400 |
08.10.24 14:05:02 | - | 96,700 |
08.10.24 14:04:58 | - | 96,600 |
08.10.24 14:04:37 | - | 96,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:04:17 | - | 96,800 |
08.10.24 14:04:15 | - | 96,600 |
08.10.24 14:04:14 | - | 96,700 |
08.10.24 14:04:08 | - | 96,800 |
08.10.24 14:04:00 | - | 96,900 |
08.10.24 14:03:59 | - | 96,800 |
08.10.24 14:03:56 | - | 96,800 |
08.10.24 14:03:55 | - | 96,900 |
08.10.24 14:03:51 | - | 96,800 |
08.10.24 14:03:50 | - | 96,500 |
08.10.24 14:03:47 | - | 96,800 |
08.10.24 14:03:45 | - | 96,500 |
08.10.24 14:03:44 | - | 96,600 |
08.10.24 14:03:31 | - | 96,700 |
08.10.24 14:03:30 | - | 96,600 |