BAIDU A ADR DL-,000000625
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:03:14 | - | 96,700 |
08.10.24 14:02:47 | - | 96,600 |
08.10.24 14:02:36 | - | 96,600 |
08.10.24 14:02:11 | - | 96,500 |
08.10.24 14:02:04 | - | 96,600 |
08.10.24 14:01:59 | - | 96,500 |
08.10.24 14:01:53 | - | 96,400 |
08.10.24 14:01:52 | - | 96,500 |
08.10.24 14:01:48 | - | 96,400 |
08.10.24 14:01:08 | - | 96,500 |
08.10.24 14:01:00 | - | 96,500 |
08.10.24 14:00:59 | - | 96,400 |
08.10.24 14:00:54 | - | 96,500 |
08.10.24 14:00:43 | - | 96,400 |
08.10.24 14:00:31 | - | 96,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:00:30 | - | 96,400 |
08.10.24 14:00:28 | - | 96,400 |
08.10.24 14:00:00 | - | 96,400 |
08.10.24 13:59:59 | - | 96,400 |
08.10.24 13:59:37 | - | 96,400 |
08.10.24 13:59:36 | - | 96,300 |
08.10.24 13:59:32 | - | 96,400 |
08.10.24 13:59:28 | - | 96,300 |
08.10.24 13:59:16 | - | 96,400 |
08.10.24 13:59:15 | - | 96,400 |
08.10.24 13:59:08 | - | 96,400 |
08.10.24 13:59:07 | - | 96,400 |
08.10.24 13:58:19 | - | 96,500 |
08.10.24 13:58:18 | - | 96,500 |
08.10.24 13:58:09 | - | 96,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:58:05 | - | 96,500 |
08.10.24 13:58:04 | - | 96,400 |
08.10.24 13:58:03 | - | 96,300 |
08.10.24 13:57:47 | - | 96,400 |
08.10.24 13:57:46 | - | 96,400 |
08.10.24 13:57:45 | - | 96,500 |
08.10.24 13:57:44 | - | 96,500 |
08.10.24 13:57:27 | - | 96,600 |
08.10.24 13:57:26 | - | 96,500 |
08.10.24 13:57:22 | - | 96,400 |
08.10.24 13:57:20 | - | 96,500 |
08.10.24 13:57:11 | - | 96,400 |
08.10.24 13:57:10 | - | 96,500 |
08.10.24 13:57:07 | - | 96,500 |
08.10.24 13:56:56 | - | 96,500 |